Inverse ETFs
Below is a list of Inverse ETFs. Click on an ETF to see its details. To filter the list, use the Screener.
| Symbol | Name | Price | Market Cap | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| SRS | ProShares UltraShort Real Estate ETF | 15.22 | 36.484 | 22.176 | 13.661 |
| DRIP | Direxion Dly S&P Oil&Gs ExpP Bear 3X ETF | 10 | 47.579 | 12.834 | 7.91 |
| YANG | Direxion Daily FTSE China Bear 3X ETF | 8.23 | 140.958 | 18.057 | 6.124 |
| TECS | Direxion Daily Technology Bear 3X ETF | 5.3 | 84.536 | 16.738 | 5.28 |
| WEBS | Direxion Daily DJ Internet Bear 3X ETF | 6.03 | 15.497 | 16.675 | 5.78 |
| GDXD | MicroSectors Gold Miners 3X InvLvg ETN | 19.12 | 38.24 | 84.8 | 18.77 |
| EDZ | Direxion Daily MSCI EmgMrkts Bear 3X ETF | 8.52 | 16.147 | 14.935 | 8.52 |
| SDS | ProShares UltraShort S&P500 ETF | 22.17 | 517.808 | 38.431 | 22.17 |
| SDP | ProShares UltraShort Utilities ETF | 10.41 | 1.184 | 15.821 | 9.306 |
| SDD | ProShares UltraShort SmallCap600 ETF | 19.4 | 2.599 | 28.283 | 17.441 |
| DZZ | DB Gold Double Short ETN | 1.91 | 3.434 | 2.94 | 1.75 |
| TSLI | GraniteShares 1x Short TSLA Daily E\Disc | 19.98 | 1.798 | 19.98 | 19.98 |
| BZQ | ProShares UltraShort MSCI Brazil ETF | 13.46 | 8.864 | 15.52 | 9.72 |
| MZZ | ProShares UltraShort MidCap400 ETF | 11.77 | 2.219 | 17.659 | 10.368 |
| DUST | Direxion Daily GoldMiner Ix Bear 2X ETF | 6.74 | 115.66 | 15.327 | 6.509 |
| TZA | Direxion Daily SmallCap Bear 3X ETF | 19.02 | 366.569 | 38.67 | 16.588 |
| SZK | ProShares UltraShort Consumer Goods ETF | 13.3 | 0.673 | 17.45 | 12.819 |
| TSLS | Direxion Daily TSLA Bear 1X Shares | 15.57 | 37.757 | 30.926 | 15.57 |
| SARK | AXS Short Innovation Daily ETF | 29.21 | 108.077 | 40.61 | 25.08 |
| GLL | ProShares UltraShort Gold ETF | 21.02 | 15.701 | 33.21 | 19.76 |
| TTT | ProShares UltraPro Shrt 20 Treasury ETF | 72.56 | 43.072 | 108.474 | 58.154 |
| EPV | ProShares UltraShort FTSE Europe ETF | 7.55 | 23.308 | 11.585 | 7.054 |
| FAIL | Cambria Global Tail Risk ETF | 16.32 | 2.448 | 18.881 | 16.22 |
| TAIL | Cambria Tail Risk ETF | 11.54 | 76.164 | 13.056 | 11.45 |
| SKYU | ProShares Ultra Cloud Computing | 24.56 | 3.07 | 26.19 | 14.41 |
| NKEQ | AXS 2X NKE Bear Daily ETF\Disc | 28.95 | 0.434 | 28.95 | 28.95 |
| SKF | ProShares UltraShort Financials ETF | 12.06 | 13.841 | 20.338 | 11.567 |
| MSFD | Direxion Daily MSFT Bear 1X ETF | 12.68 | 4.755 | 18.105 | 12.46 |
| AMZD | Direxion Daily AMZN Bear 1X ETF | 13.1 | 2.62 | 21.53 | 13.04 |
| EWV | ProShares UltraShort MSCI Japan ETF | 10.15 | 4.871 | 15.318 | 9.658 |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | 19.43 | 666.187 | 134.44 | 19.4 |
| SDOW | ProShares UltraPro Short Dow30 ETF | 16.48 | 317.937 | 27.738 | 15.394 |
| SMDD | ProShares UltraPro Short MidCap400 ETF | 11.91 | 4.033 | 23.479 | 10.066 |
| SQQQ | ProShares UltraPro Short QQQ ETF | 7.39 | 2364.065 | 21.855 | 7.39 |
| TWM | ProShares UltraShort Russell2000 ETF | 11.44 | 65.94 | 17.826 | 10.356 |
| RWM | ProShares Short Russell2000 ETF | 21.02 | 200.04 | 25.355 | 19.789 |
| SVIX | -1x Short VIX Futures ETF | 50.13 | 196.008 | 50.26 | 22.74 |
| PST | ProShares UltraShort 7-10 Treasury ETF | 23.48 | 15.262 | 25.456 | 21.041 |
| PSQ | ProShares Short QQQ ETF | 39.07 | 481.428 | 54.195 | 39.07 |
| SSG | ProShares UltraShort Semiconductors ETF | 6.59 | 6.003 | 42.38 | 6.492 |
| ZSL | ProShares UltraShort Silver ETF | 10.07 | 68.389 | 24.05 | 9.69 |
| EEV | ProShares UltraShort MSCI EmergMrkts ETF | 16.66 | 4.811 | 24.284 | 16.66 |
| HDGE | AdvisorShares Ranger Equity Bear ETF | 20.85 | 68.44 | 23.625 | 18.519 |
| REW | ProShares UltraShort Technology ETF | 10.74 | 3.684 | 22.838 | 10.71 |
| REK | ProShares Short Real Estate ETF | 18.91 | 17.017 | 22.231 | 17.62 |
| SEF | ProShares Short Financials ETF | 10.32 | 13.156 | 13.154 | 10.023 |
| FLYD | MicroSectors Travel -3X Inv Lvgd ETN | 27.92 | 2.234 | 77.1 | 22.48 |
| SWEB | AXS Short China Internet ETF\Disc | 19.98 | 0.999 | 19.98 | 19.98 |
| SPXS | Direxion Daily S&P500 Bear 3X ETF | 7.39 | 472.42 | 17.209 | 7.39 |
| FAZ | Direxion Daily Financial Bear 3X ETF | 10.21 | 118.981 | 22.731 | 9.617 |
| SRTY | ProShares UltraPro Short Russell2000 ETF | 28.51 | 117.109 | 58.23 | 24.952 |
| BERZ | MicroSectors FANG&Innova -3X InvLvg ETN | 16.47 | 11.529 | 83.5 | 16.47 |
| PFES | AXS 2X PFE Bear Daily ETF\Disc | 51.93 | 0.519 | 51.93 | 51.93 |
| TMV | Direxion Daily 20Yr Treasury Bear3X ETF | 35.02 | 220.522 | 51.195 | 27.449 |
| SMN | ProShares UltraShort Basic Materials ETF | 7.88 | 1.261 | 10.609 | 6.864 |
| BIS | ProShares UltraShort Nasdaq Biotech ETF | 16.19 | 3.175 | 25.711 | 15.994 |
| QID | ProShares UltraShort QQQ ETF | 35.61 | 218.962 | 71.974 | 35.61 |
| SIJ | ProShares UltraShort Industrials ETF | 10.15 | 1.27 | 15.418 | 9.161 |
| EUM | ProShares Short MSCI Emerging Mkts ETF | 13.06 | 13.713 | 15.442 | 13.04 |
| DUG | ProShares UltraShort Oil & Gas ETF | 10.07 | 19.669 | 12.537 | 8.26 |
| EMTY | ProShares Decline of Retail Store ETF | 14.07 | 4.362 | 16.995 | 12.985 |
| HIBS | Direxion Daily S&P500 HiBta Bear 3X ETF | 23.38 | 30.989 | 60.084 | 21.749 |
| AAPD | Direxion Daily AAPL Bear 1X Shares | 16.81 | 20.172 | 23.341 | 16.81 |
| LABD | Direxion Daily S&P Biotech Bear 3X ETF | 6.92 | 82.113 | 28.655 | 5.777 |
| SOGU | AXS Short De-SPAC Daily ETF\Disc | 25 | 8.75 | 25 | 25 |
| BNKD | MicroSectors US Big Banks 3X InvLvg ETN | 19.83 | 9.915 | 79.7 | 19.83 |
| SPXU | ProShares UltraPro Short S&P500 ETF | 27.18 | 543.298 | 63.7 | 27.18 |
| MYY | ProShares Short MidCap400 ETF | 20.81 | 6.631 | 25.111 | 19.493 |
| CYA | Simplify Tail Risk Strategy ETF\Disc | 0.51 | 2.042 | 124.844 | 0.38 |
| TYO | Direxion Daily 7-10 Yr Trsry Bear 3X ETF | 14.1 | 16.215 | 16.12 | 12.213 |
| DGZ | DB Gold Short ETN | 8.97 | 2.853 | 11.05 | 8.47 |
| SCC | ProShares UltraShort Consumer Serv ETF | 13.53 | 1.714 | 21.889 | 13.53 |
| SCO | ProShares UltraShort Blmbrg CrudeOil ETF | 15.52 | 180.113 | 24.28 | 14.93 |
| DOG | ProShares Short Dow30 ETF | 28.81 | 163.461 | 33.335 | 27.87 |
| DWSH | AdvisorShares DorsyWrgt Short ETF | 7.6 | 11.134 | 9.136 | 6.96 |
| JDST | Direxion Daily JrGoldMiner Ix Bear2X ETF | 33.62 | 63.819 | 87.072 | 32.033 |
| SPDN | Direxion Daily S&P500 Bear 1X ETF | 11.54 | 156.944 | 14.899 | 11.54 |
| FXP | ProShares UltraShort FTSE China 50 ETF | 29.78 | 14.948 | 49.595 | 24.526 |
| DXD | ProShares UltraShort Dow30 ETF | 31.82 | 68.724 | 44.479 | 30.289 |
| SH | ProShares Short S&P500 ETF | 11.2 | 884.305 | 14.447 | 11.2 |
| RXD | ProShares UltraShort Health Care ETF | 10.65 | 0.857 | 14.097 | 9.975 |
| YXI | ProShares Short FTSE China 50 ETF | 16.99 | 6.796 | 21.316 | 15.194 |
| EFU | ProShares UltraShort MSCI EAFE ETF | 7.45 | 1.024 | 11.113 | 7.149 |
| EFZ | ProShares Short MSCI EAFE ETF | 16.2 | 20.655 | 19.24 | 15.824 |
| KOLD | ProShares UltraShort Blmbrg Nat Gas ETF | 58.85 | 149.109 | 86.745 | 22.225 |
| TSLQ | AXS TSLA Bear Daily ETF | 23.72 | 62.384 | 46.92 | 23.72 |
| TBT | ProShares UltraShort 20 Treasury ETF | 33.93 | 307.302 | 42.717 | 27.918 |
| TBX | ProShares Short 7-10 Year Treasury ETF | 29.42 | 14.71 | 30.109 | 27.224 |
| TBF | ProShares Short 20 Year Treasury ETF | 23.55 | 85.957 | 25.89 | 20.701 |
| SBB | ProShares Short SmallCap600 ETF | 16.37 | 5.79 | 19.408 | 15.395 |
| NVDS | AXS 125X NVDA Bear Daily ETF | 37 | 77.151 | 190.623 | 36.17 |
| GGLS | Direxion Daily GOOGL Bear 1X ETF | 12.48 | 2.808 | 20.169 | 12.37 |
| SJB | ProShares Short High Yield ETF | 16.92 | 92.214 | 18.194 | 16.693 |
| PYPS | AXS 15X PYPL Bear Daily ETF\Disc | 39.8 | 0.597 | 39.8 | 39.8 |
| OILD | MicroSectors Oil&Gas Ex&Pd-3X InvLvg ETN | 16.34 | 16.34 | 25.86 | 12.54 |
| ERY | Direxion Daily Energy Bear 3X ETF | 24.25 | 20.983 | 29.807 | 19.796 |
| DRV | Direxion Daily MSCI Realty Bear 3X ETF | 37.19 | 86.803 | 68.914 | 32.622 |
| NRGD | MicroSectors US Big Oil -3X InvLvg ETN | 183.5 | 91.75 | 333.12 | 124.25 |
| WTID | MicroSectors Energy -3X Invrs Lvrgd ETN | 17.51 | 2.802 | 30.58 | 12.48 |
| DULL | MicroSectors Gold -3X Inverse Lvrgd ETN | 11.99 | 1.918 | 26.04 | 11.12 |
| ZIVB | -1x Short VIX Mid-Term Futures Stgy ETF | 24 | 8.16 | 24.269 | 15.398 |
| FNGD | MicroSectors FANG-3X Inverse Lvrgd ETN | 19.88 | 99.4 | 110.2 | 19.88 |
| JETD | MAX Airlines -3X Inverse Leveraged ETN | 21.9 | 3.504 | 46.43 | 19.29 |
| CARD | Max Auto Industry -3X Inverse Lvrgd ETN | 11.16 | 1.786 | 35.8 | 11.16 |
| TSDD | GraniteShares 2x Short TSLA Daily ETF | 8.24 | 4.944 | 36.9 | 8.24 |
| AMDS | GraniteShares 1x Short AMD Daily ETF | 11.63 | 1.745 | 24.815 | 10.19 |
| NVD | GraniteShares 2x Short NVDA Daily ETF | 1.94 | 68.831 | 26.099 | 1.88 |
| NVDD | Direxion Daily NVDA Bear 1X ETF | 7.42 | 22.26 | 26.853 | 7.286 |
| TSLZ | T-REX 2X Inverse Tesla Daily Target ETF | 13.08 | 31.784 | 58.23 | 13.08 |
| NVDQ | T-REX 2X Inverse NVIDIA Daily Target ETF | 1.77 | 35.294 | 29.013 | 1.72 |
| SHRT | Gotham Short Strategies ETF | 7.77 | 13.733 | 8.38 | 7.76 |
| QQQD | Direxion Daily Concentrated Qs Bear 1X | 19.3 | 3.86 | 25.634 | 19.3 |
| MAGQ | Roundhill Daily Inverse Mag Sev ETF | 19.17 | 0.575 | 25.83 | 19.17 |