Options Trading ETFs | MutualFund.com

Symbol	Name	Price	Market Cap	52 Week High	52 Week Low
BAUG	Innovator S&P 500 US Eq Buffer Aug ETF	41.01	137.383	41.04	32.05
UAUG	Innovator S&P500 US EqUltra Buff Aug ETF	33.79	168.95	33.79	28.09
PAUG	Innovator S&P 500 Power Buffer Aug ETF	36.66	680.043	36.66	30.36
CCOR	Core Alternative ETF	24.79	147.501	28.186	24.72
PSFM	Pacer Swan SOS Flex April ETF	28.24	24.71	28.24	23.4
QCLR	Global X NASDAQ 100 Collar 95-110 ETF	30.96	1.858	30.96	23.161
XCLR	Global X S&P 500 Collar 95-110 ETF	31.24	2.187	31.25	24.239
XUSP	Innovator Uncapped Accelerated US Eq ETF	37.95	30.36	37.95	25.44
PSCW	Pacer Swan SOS Conservative April ETF	24.93	40.511	24.94	21.11
BUFT	FT Cboe Vest Buffered Allctn Dfnsv ETF	21.86	108.207	21.86	19.23
JULT	AllianzIM US LargeCap Buffer10 Jul ETF	37.57	78.897	37.57	30.08
OCTZ	TrueShares Structured Outcome Oct ETF	38.01	4.181	38.01	29.852
NOVZ	TrueShares Structured Outcome Nov ETF	39.65	19.032	39.65	30.899
APRZ	TrueShares Structured Outcome Apr ETF	33.56	28.19	33.56	26.601
QTAP	Innovator Growth 100 Accltd Pls Apr ETF	35.53	13.324	35.53	29.22
XTAP	Innovator US Eq Acclertd Plus Apr ETF	32.78	12.292	32.78	27.14
BUFG	FT Cboe Vest Buffered Allocation Gr ETF	23.43	233.129	23.44	19.11
MAYZ	TrueShares Structured Outcome May ETF	29.4	4.704	29.4	23.387
MARZ	TrueShares Structured Outcome Mar ETF	31.42	20.423	31.42	24.88
ETJ	Eaton Vance Risk-Mngd Dvrsfd Eqty Inc	8.86	582.319	8.92	6.799
JANZ	TrueShares Structured Outcome Jan ETF	33.76	7.427	33.76	26.615
GTR	WisdomTree Target Range ETF	24.03	63.079	24.03	19.893
QTR	Global X NASDAQ 100 Tail Risk ETF	31.08	2.797	31.08	22.263
XTR	Global X S&P 500 Tail Risk ETF	31.38	2.51	31.38	23.651
FDEC	FT Cboe Vest US Equity Buffer Dec ETF	42.87	793.095	42.88	33.87
DDEC	FT Cboe Vest US Equity DeepBffr Dec ETF	38.78	327.691	38.78	32.48
BDEC	Innovator S&P 500 US Eq Buffer Dec ETF	42.2	136.095	42.24	33.84
SIXJ	AllianzIM US LargeC 6M Bfr10 Jan/Jul ETF	28.7	117.67	28.7	24.16
UDEC	Innovator S&P 500 US EqUltrBuffDec ETF	34.44	76.629	34.44	28.27
QDEC	FT Cboe Vest Nasdaq-100 Buff Dec ETF	26.37	381.047	26.37	22.31
PDEC	Innovator S&P 500 US Eq PwBuff Dec ETF	37.69	794.317	37.69	31.34
YDEC	FT Cboe Vest Intl Eq Buff Dec ETF	23.8	83.3	24.09	20.18
XDOC	Innovator US Eq Acclertd Oct ETF	29.22	7.305	29.22	24.21
XDEC	FT Cboe Vest US Eq Enh&Mdt Buff Dec ETF	36.17	346.328	36.18	32.49
PSFJ	Pacer Swan SOS Flex July ETF	27.86	25.771	27.86	22.7
PSCJ	Pacer Swan SOS Conservative July ETF	25.46	14.003	25.46	21.09
PSMJ	Pacer Swan SOS Moderate July ETF	27.19	59.818	27.19	22.73
BUFQ	FT Cboe Vest Fund of Nasdaq-100 Bfr ETFs	29.99	664.278	30.07	24.64
QSPT	FT Cboe Vest Nasdaq-100 Buffer Sep ETF	26.15	282.42	26.2	21.12
OCTT	AllianzIM US LargeCap Buffer10 Oct ETF	36.96	39.732	36.96	30.78
FMAR	FT Cboe Vest US Equity Buffer Mar ETF	41.09	836.182	41.09	34.24
DMAR	FT Cboe Vest US Equity DeepBffr Mar ETF	36.39	335.698	36.39	31.52
BMAR	Innovator S&P 500 US Eq Buffer Mar ETF	43.74	195.737	43.75	35.17
UMAR	Innovator S&P 500 US EqUltr Buff Mar ETF	34.01	147.093	34.01	29.16
QMAR	FT Cboe Vest Nasdaq-100 Buffer Mar ETF	28.47	437.014	28.47	23.59
PMAR	Innovator S&P 500 US Eq PwBuff Mar ETF	38.35	642.362	38.35	32.79
YMAR	FT Cboe Vest Intl Eq Buff Mar ETF	23.38	98.196	23.58	19.65
FSEP	FT Cboe Vest US Equity Buffer Sept ETF	43.97	559.518	43.97	36.11
DSEP	FT Cboe Vest US Equity DeepBffr Sep ETF	39.26	176.67	39.26	33.34
BSEP	Innovator S&P 500 US Eq Buffer Sept ETF	40.95	135.135	40.96	32.63
BSTP	Innovator Buffer Step-Up Strategy ETF	31.76	60.344	31.76	25.63
USEP	Innovator S&P 500 US EqUltrBuffSept ETF	33.9	61.868	33.9	28.69
PSTP	Innovator Power Buffer Step-Up Stgy ETF	30.74	87.609	30.77	26.08
PSEP	Innovator S&P 500 US Eq PwBuff Sep ETF	37.67	683.71	37.67	31.72
YSEP	FT Cboe Vest Intl Eq Buff Sep ETF	21.88	33.914	22.17	18.59
XSEP	FT Cboe Vest US Eq Enh & ModBuf Sep ETF	37.82	149.389	37.82	33.29
BALT	Innovator Defined Wealth Shield Qtr ETF	30.22	628.576	30.22	27.69
DBJA	Innovator DoubleStacker9 Buffer Jan\Disc	29.46	5.892	29.46	28.22
JANT	AllianzIM US LargeCap Buffer10 Jan ETF	34.35	55.819	34.35	27.07
XBJA	Innovator US Eq Acclertd 9 Buff Jan ETF	27.81	92.468	27.81	24.28
PSCX	Pacer Swan SOS Conservative Jan ETF	26.58	20.599	26.58	22.35
NVBT	AllianzIM US LargeCap Buffer10 Nov ETF	31.27	10.163	31.27	26.35
MRSK	Toews Agility Managed Risk ETF	32.35	153.662	32.35	26.171
PSFD	Pacer Swan SOS Flex Jan ETF	31.7	45.173	31.7	25.54
PSMD	Pacer Swan SOS Moderate Jan ETF	28.01	74.927	28.01	23.54
EJAN	Innovator Emerging Mkt Pwr Buff ETF Jan	30.41	156.611	30.41	26.88
FJAN	FT Cboe Vest US Equity Buffer Jan ETF	43.77	742.996	43.77	35.3
FJUN	FT Cboe Vest US Equity Buffer Jun ETF	49	742.35	49.01	39.41
DJAN	FT Cboe Vest US Equity DeepBffr Jan ETF	37.41	265.611	37.41	31.46
DJUN	FT Cboe Vest US Equity DeepBffr Jun ETF	41.36	219.208	41.36	34.52
BJAN	Innovator S&P 500 US Eq Buffer Jan ETF	45.53	257.244	45.56	35.4
BJUN	Innovator S&P 500 US Eq Buffer Jun ETF	39.48	151.011	39.55	31.86
NJAN	Innovator Growth-100 Power Bffr Jan ETF	45.85	233.835	45.87	39.98
IJAN	Innovator Int'l Dev Power Buffer ETF	31.7	206.05	31.92	26.88
XDJA	Innovator US Eq Acclertd Jan ETF	27.34	9.569	27.34	22.24
UJUN	Innovator S&P 500 US EqUltraBuffJun ETF	32.33	92.141	32.33	27.67
UJAN	Innovator S&P 500 US EqUltrBuffJan ETF	37.36	176.526	37.36	31.65
KJAN	Innovator Russell 2000 Pwr Bffr Jan ETF	34.83	409.253	35.42	29.39
QJUN	FT Cboe Vest Nasdaq-100 Buffer Jun ETF	27.08	414.324	27.08	21.25
PJUN	Innovator S&P 500 US Eq PwBuffer Jun ETF	35.96	710.21	35.96	30.66
PJAN	Innovator S&P 500 US Eq PwBuff Jan ETF	40.51	1121.114	40.51	33.78
APRW	AllianzIM US LargeCap Buffer20 Apr ETF	31.42	332.392	31.42	27.45
YJUN	FT Cboe Vest Intl Eq Buff Jun ETF	22.12	170.324	22.69	19.28
XJUN	FT Cboe Vest US Eq Enh&Mod Buff Jun ETF	37.15	176.463	37.15	32.53
QTOC	Innovator Growth Acceleratd Pls Oct ETF	27.56	10.335	27.56	22.27
TSLH	Innovator Hedged TSLA Strategy ETF	27.77	1.111	27.77	21.71
XTOC	Innovator US Eq Acclertd Plus Oct ETF	28.37	16.313	28.37	23.8
FEBZ	TrueShares Structured Outcome Feb ETF	34.24	6.506	34.24	27.452
DECZ	TrueShares Structured Outcome Dec ETF	36.11	51.276	36.13	28.716
PSMR	Pacer Swan SOS Moderate April ETF	26.65	83.947	26.65	22.71
BGLD	FT Cboe Vest Gold Tactical Buffer ETF	20.65	29.943	20.8	17.069
SEPZ	TrueShares Structured Outcome Sep ETF	37.96	18.79	37.96	29.986
DBOC	Innovator DoubleStacker9 Buffer Oct\Disc	31.56	13.413	31.6	31.05
JULW	AllianzIM US LargeCap Buffer20 Jul ETF	33.65	254.899	33.65	28.82
XBOC	Innovator US Eq Acclertd 9 Buff Oct ETF	29.33	68.925	29.33	25.66
FNOV	FT Cboe Vest US Equity Buffer Nov ETF	46.26	666.144	46.29	37.42
DNOV	FT Cboe Vest US Equity DeepBffr Nov ETF	41.62	260.125	41.62	34.08
BNOV	Innovator S&P 500 US Eq Buffer Nov ETF	37.53	103.207	37.55	31.37
HEGD	Swan Hedged Equity US LargeCap ETF	21.69	260.931	21.69	17.691
UNOV	Innovator S&P 500 US EqUltr BuffNov ETF	33.42	41.775	33.42	29.1
PNOV	Innovator S&P 500 US Eq PwBuff Nov ETF	36.43	699.456	36.43	31.64
EAPR	Innovator MSCI EmgMkts Pwr Bffr Apr ETF	26.29	78.213	26.29	23.63
FAPR	FT Cboe Vest US Equity Buffer Apr ETF	39.41	646.324	39.41	31.31
DAPR	FT Cboe Vest US Equity DeepBffr Apr ETF	35.63	241.393	35.63	29.63
BAPR	Innovator S&P 500 US Eq Buffer Apr ETF	42.1	298.91	42.1	33.91
NAPR	Innovator Nasdaq-100 Power Buff Apr ETF	48.33	230.776	48.33	41.13
IAPR	Innovator MSCI EAFE Power Buffr Apr ETF	27.29	223.096	27.6	23.62
UAPR	Innovator S&P 500 US EqUltraBuffApr ETF	29.37	209.996	29.39	25.15
KAPR	Innovator Russ2000 US SmC PBff Apr ETF	30.62	170.707	31.16	25.57
SWAN	Amplify BlackSwan Grwth & Trsry Core ETF	28.97	179.035	28.97	22.493
PAPR	Innovator S&P 500 US Eq PwBuffer Apr ETF	35.03	969.455	35.03	29.92
ACIO	Aptus Collared Income Opportunity ETF	38.37	1090.667	38.38	29.627
PSFF	Pacer Swan SOS Fund of Funds ETF	28.06	351.451	28.06	23.53
FMAY	FT Cboe Vest US Equity Buffer May ETF	45.18	783.873	45.18	37.25
DMAY	FT Cboe Vest US Equity DeepBffr May ETF	38.88	318.816	38.88	33.11
BMAY	Innovator S&P 500 US Eq Buffer May ETF	38.41	144.998	38.43	30.16
UMAY	Innovator S&P 500 US EqUltr Buff May ETF	32.2	73.255	32.2	27.06
PMAY	Innovator S&P 500 US Eq PwBuff May ETF	34.45	595.124	34.45	28.85
MSTB	LHA Market State Tactical Beta ETF	33.2	136.12	33.2	25.268
XBAP	Innovator US Eq Acclertd 9 Buff Apr ETF	32.59	88.808	32.59	28.21
BXMX	Nuveen S&P 500 Buy-Write Income	13.65	1421.856	13.7	11.14
ISWN	Amplify BlackSwan ISWN ETF	19.21	36.979	19.633	16.527
OCTW	AllianzIM US LargeCap Buffer20 Oct ETF	34.61	128.057	34.61	30.38
EJUL	Innovator MSCI EmgMkts Pwr Bffr Jul ETF	24.88	93.922	25.09	22.05
FJUL	FT Cboe Vest US Equity Buffer Jul ETF	46.22	655.169	46.24	37.35
DJUL	FT Cboe Vest US Equity DeepBffr Jul ETF	39.89	263.274	39.89	33.27
BJUL	Innovator S&P 500 US Eq Buffer July ETF	42.44	195.224	42.44	33.44
NJUL	Innovator Nasdaq-100 Power Bffr Jul ETF	60.56	204.39	60.56	49.69
IJUL	Innovator MSCI EAFE Power Buffr July ETF	28.39	141.95	28.98	24.82
HEQT	Simplify Hedged Equity ETF	27.96	170.556	27.96	22.806
QTJA	Innovator Growth Acceleratd Pls Jan ETF	23.96	28.752	23.97	20.39
UJUL	Innovator S&P 500 US EqUltrBuff Jul ETF	32.98	85.748	32.99	27.63
KJUL	Innovator Russ2000 US SmC PBuff July ETF	27.54	131.504	28.26	23.87
PJUL	Innovator S&P 500 US Eq PwBuff Jul ETF	39.34	805.487	39.34	32.94
XTJA	Innovator US Eq Acclertd Plus Jan ETF	26.72	17.368	26.72	22.48
XDJL	Innovator US Eq Accelertd Jul ETF	32.81	10.663	32.81	25.96
JANW	AllianzIM US LargeCap Buffer20 Jan ETF	32.39	232.398	32.39	28.14
SHDG	Soundwatch Hedged Equity ETF	27.88	137.953	27.88	22.184
XDAP	Innovator US Eq Acclertd Apr ETF	33.48	6.696	33.48	27.15
BUFD	FT Vest Laddered Deep Buffer ETF	24.48	908.208	24.48	20.7
SIXO	AllianzIM US LargeC 6M Bfr10 Apr/Oct ETF	30.8	103.18	30.8	26.72
APRT	AllianzIM US LargeCap Buffer10 Apr ETF	36.64	116.332	36.64	29.87
PSFO	Pacer Swan SOS Flex Oct ETF	27.78	15.279	27.78	23.5
PSMO	Pacer Swan SOS Moderate Oct ETF	26.79	42.864	26.79	23.05
BUFR	FT Cboe Vest Fund of Buffer ETFs	29.14	4566.238	29.14	23.71
TFJL	Innovator 20Yr TsyBd 5 Floor Qtr ETF	19.92	87.648	21.41	18.68
MSTQ	LHA Market State Tactical Q ETF	33.79	16.895	33.79	24.241
PSCQ	Pacer Swan SOS Conservative Oct ETF	25.73	9.005	25.73	22.12
AUGZ	TrueShares Structured Outcome Aug ETF	38.63	16.031	38.63	30.663
JUNZ	TrueShares Structured Outcome Jun ETF	29.57	4.879	29.57	23.477
JULZ	Trueshares Structured Outcome Jul ETF	41.1	44.388	41.1	32.59
QTJL	Innovator Growth Acceleratd Pls Jul ETF	30.9	8.497	30.93	23.77
XTJL	Innovator US Eq Acclertd Plus ETF	31.88	8.767	31.88	25.63
NVBW	AllianzIM US LargeCap Buffer20 Nov ETF	29.84	32.824	29.84	26.36
TBJL	Innovator 20Yr TsyBd 9 Buffer July ETF	19.95	49.376	20.47	17.71
XBJL	Innovator US Eq Accleratd 9 Buff Jul ETF	32.62	74.21	32.65	27.77
BUFB	Innovator Laddered Allocation Buffer ETF	30.81	120.929	30.84	24.71
FFEB	FT Cboe Vest US Equity Buffer Feb ETF	47.36	860.768	47.36	37.75
DFEB	FT Cboe Vest US Equity DeepBffr Feb ETF	40.75	273.025	40.75	33.83
BFEB	Innovator S&P 500 US Eq Buffer Feb ETF	41.03	229.768	41.03	32.28
UFEB	Innovator S&P 500 US EqUltr Buff Feb ETF	31.9	86.13	31.9	26.73
PFEB	Innovator S&P 500 US Eq PwBuff Feb ETF	35.38	719.983	35.38	29.66
BUFF	Innovator LadderedAlloc Power Buffer ETF	43.15	440.13	43.21	36.58
EOCT	Innovator EmergMkts Power Buffer Oct ETF	25.56	38.34	25.56	21.95
FOCT	FT Cboe Vest US Equity Buffer Oct ETF	41.63	570.331	41.64	35.35
DOCT	FT Cboe Vest US Equity DeepBffr Oct ETF	38.48	187.59	38.49	33.71
BOCT	Innovator S&P 500 US Eq Buffer Oct ETF	41.76	175.392	41.78	34.44
NOCT	Innovator Growth-100 Power Bffr Oct ETF	49.2	121.524	49.2	41.6
IOCT	Innovator Int'l Dev Power Buffer Oct ETF	29.61	111.038	29.73	25.42
UOCT	Innovator S&P 500 US EqUltr Buff Oct ETF	34.38	96.264	34.38	29.84
KOCT	Innovator Russell2000 US SmC PBffOct ETF	28.52	84.134	28.74	24.43
POCT	Innovator S&P 500 US Eq PwBuff Oct ETF	38.4	595.2	38.4	33.24
FAUG	FT Cboe Vest US Equity Buffer Aug ETF	44.25	626.138	44.25	36.42
DAUG	FT Cboe Vest US Equity DeepBffr Aug ETF	37.94	256.095	37.94	32.33
SFLR	Innovator Equity Managed Floor ETF	31.53	334.218	31.53	24.703
DECW	AllianzIM US LargeCap Buffer20 Dec ETF	29.8	81.95	29.81	25.081
DECT	AllianzIM US LargeCap Buffer10 Dec ETF	31.23	20.299	31.25	25.238
GDEF	Goldman Sachs Defensive Equity ETF	48.49	7.398	48.74	42.257
GJAN	FT Cboe Vest US Eq Mod Buffr ETF - Jan	37.1	266.192	37.12	31.35
FEBW	AllianzIM US Large Cp Buffer20 Feb ETF	29.83	83.524	29.83	25.521
FEBT	AllianzIM US Large Cp Buffer10 Feb ETF	32.21	41.068	32.21	25.386
GFEB	FT Cboe Vest US Eq Mod Buffr ETF - Feb	35.72	405.422	35.72	30
MART	AllianzIM US Large Cp Buffer10 Mar ETF	31.97	111.096	31.97	26.01
MARW	AllianzIM US Large Cp Buffer20 Mar ETF	29.8	195.935	29.8	26.02
CAOS	Alpha Architect Tail Risk ETF	85.22	193.777	85.24	80.91
GMAR	FT Cboe Vest US Eq Mod Buffr ETF - Mar	35.82	377.901	35.82	31.08
XMAR	FT Cboe Vest US Eq Enh & ModBufETF-Mar	34.8	190.53	34.8	31.26
APRH	Innovator Premium Income 20 Bar ETF -Apr	24.7	29.023	24.7	22.974
APRQ	Innovator Premium Income 40 Bar ETF -Apr	24.58	19.664	24.59	23.251
APRJ	Innovator Premium Income 30 Bar ETF -Apr	24.67	38.855	24.67	23.166
APRD	Innovator Premium Income 10 Bar ETF -Apr	24.78	8.673	24.78	22.765
MAYT	AllianzIM US Large Cp Buffer10 May ETF	31.69	18.222	31.69	25.04
GAPR	FT Cboe Vest US Eq Mod Buffr ETF - Apr	35.96	225.649	35.96	29.99
MAYW	AllianzIM US Large Cp Buffer20 May ETF	29.38	56.556	29.38	25.21
GMAY	FT Cboe Vest US Eq Mod Buffr ETF - May	35.34	254.448	35.35	30.17
SMAY	FT Cboe Vest US Sm Cp Mod Buffr ETF- May	23.26	59.313	23.53	19.44
JUNT	AllianzIM US Large Cp Buffer10 Jun ETF	30.78	36.167	30.78	24.94
JUNW	AllianzIM US Large Cp Buffer20 Jun ETF	28.82	233.442	28.82	25.08
GJUN	FT Cboe Vest US Eq Mod Buffr ETF - Jun	34.46	447.98	34.46	29
JULJ	Innovator Premium Income 30 Bar ETF -Jul	24.86	22.996	24.86	23.239
IVVB	iShares Large Cap Deep Buffer ETF	29.14	64.108	29.15	23.85
JULQ	Innovator Premium Income 40 Bar ETF -Jul	24.82	6.825	24.84	23.407
JULD	Innovator Premium Income 10 Bar ETF -Jul	24.93	3.74	24.94	22.521
JULH	Innovator Premium Income 20 Bar ETF -Jul	24.88	22.392	24.89	22.955
IVVM	iShares Large Cap Moderate Buffer ETF	29.26	44.475	29.26	24.47
TJUL	Innovator Equity Defined Protection ETF	26.95	221.664	26.95	24.18
AUGT	AllianzIM US Large Cp Buffer10 Aug ETF	29.33	28.597	29.33	23.27
AUGW	AllianzIM US Large Cp Buffer20 Aug ETF	27.97	69.925	27.98	23.91
XJUL	FT Cboe Vest US Eq Enh & ModBufETF-Jul	33.9	33.053	33.9	29.49
GAUG	FT Cboe Vest US Eq Mod Buffr ETF - Aug	33.78	85.294	33.78	28.83
SAUG	FT Cboe Vest US Sm Cp Mod Buf ETF -Aug	21.64	38.952	22.08	18.7
XAUG	FT Cboe Vest US Eq Enh & ModBufETF-Aug	32.92	12.345	32.92	29.07
SEPW	AllianzIM US Large Cp Buffer20 Sep ETF	27.92	33.504	27.92	24.03
ISEP	Innovator International DevelopedPBETF-S	27.56	43.407	27.94	23.77
SEPT	AllianzIM US Large Cp Buffer10 Sep ETF	29.26	12.436	29.26	23.49
GJUL	FT Cboe Vest US Equity Mod Buff- Jul ETF	34.84	255.203	34.85	29.29
GSEP	FT Cboe Vest US Eq Mod Buffr ETF - Sep	33.9	136.448	33.95	28.94
XISE	FT Cboe Vest US Eq Buf & Prm IncETF-Sept	30.41	77.545	30.43	28.216
HELO	JPMorgan Hedged Equity Ldrd Ovrly ETF	58.99	886.325	58.99	48.539
OCTD	Innovator Premium Income 10 Bar ETF Oct	24.13	4.826	24.13	22.028
OCTH	Innovator Premium Income 20 Bar ETF Oct	24.06	18.646	24.06	22.337
EALT	Innovator US Equity 5 To 15 Buf ETF-Qt	30.54	87.803	30.54	24.96
ZALT	Innovator US Equity 10 Buffr ETF - Qt	28.54	132.711	28.54	25.33
OCTQ	Innovator Premium Income 40 Bar ETF Oct	23.96	13.777	23.96	22.728
OCTJ	Innovator Premium Income 30 Bar ETF Oct	24	21	24	22.606
LOCT	Innovator Premium Income 15 Buf ETF -Oct	23.92	17.342	23.92	22.566
HOCT	Innovator Premium Income 9 Buf ETF - Oct	23.98	13.788	23.98	22.352
XOCT	FT Cboe Vest US Eq Enh & Mod Buf ETF-Oct	33.45	75.263	33.45	30.01
PHEQ	Parametric Hedged Equity ETF	28.12	36.556	28.12	23.541
BUFZ	FT Cboe Vest Laddered Moderate Bffr ETF	22.96	141.204	22.96	19.63
GOCT	FT Cboe Vest US Eq Mod Buffr ETF - Oct	34.2	97.47	34.21	29.97
INOV	Innovator International DevelopedPBETF-N	28.64	3.58	28.72	25.1
GNOV	FT Cboe Vest US Eq Mod Buffr ETF - Nov	33.92	157.728	33.92	30.81
SNOV	FT Cboe Vest US Sm Cp Mod Buf ETF -Nov	21.82	24.002	21.94	19.91
XNOV	FT Cboe Vest US Eq Enh & Mod Buf ETF-Nov	33.16	37.305	33.16	30.75
GDEC	FT Cboe Vest US Eq Mod Buffr ETF - Dec	32.6	154.035	32.6	29.98
IDEC	Innovator Intl Dev Pwr Bffr ETF - Dec	27.23	13.615	27.46	25.04
BUFC	AB Conservative Buffer ETF	37.73	576.326	37.73	35.15
XIDE	FT Cboe Vest US Eq Buf & PrmIncETF-Dec	30.32	18.95	30.34	29.061
JANH	Innovator Premium Income 20 Bar ETF -Jan	24.84	10.557	24.84	23.703
PBJA	PGIM US Large-Cp Buffr 20 ETF - Jan	26.88	3.226	26.88	24.84
JANP	PGIM US Large-Cp Buffr 12 ETF - Jan	27.52	4.128	27.52	24.77
AJAN	Innovator Equity DefinedPrtETF-2YTJa2026	25.44	79.5	25.44	24.27
LJAN	Innovator Premium Income 15 Buf ETF -Jan	24.65	8.627	24.65	23.789
HJAN	Innovator Premium Income 9 Buf ETF - Jan	24.72	9.27	24.73	23.655
JANJ	Innovator Premium Income 30 Bar ETF -Jan	24.74	24.74	24.75	23.83
JAND	Innovator Premium Income 10 Bar ETF -Jan	24.95	4.99	24.95	23.564
JANQ	Innovator Premium Income 40 Bar ETF -Jan	24.68	7.404	24.68	23.936
NBOS	Neuberger Berman Option Strategy ETF	26.27	448.52	26.27	22.822
XJAN	FT Vest US Eq Enh & Mod Buf ETF-Jan	30.95	76.601	31.1	30.93
QFLR	Innovator Nasdaq-100 Managed Floor ETF	28.3	152.82	28.3	24.642
SIXF	AllianzIM US Lrg Cp 6M Bfr10 Feb/Aug ETF	26.74	13.37	26.74	25.17
FLJJ	AllianzIM US Lrg Cp 6M Flr 5 Jan/Jul ETF	27.12	8.136	27.16	25.19
FEBP	PGIM US Large-Cp Buffr 12 ETF - Feb	27.12	4.621	27.12	25.22
PBFB	PGIM US Large-Cp Buffr 20 ETF - Feb	26.62	4.27	26.62	25.19
IFEB	Innovator Intl Dev Pwr Bffr ETF - Feb	26.3	13.807	26.52	24.83
KPRO	KraneShares 100 KWEB Dfnd OutcmJan26ETF	26.21	2.621	26.45	24.78
KBUF	KraneShares 90 KWEB Dfnd Outcm Jan26ETF	27.02	2.702	28.05	24.74
SFEB	FT Vest US Small Cap Mod Buf ETF-Feb	20.04	64.128	20.39	19.4
XFEB	FT Vest US Eq Enh & Mod Buf ETF-Feb	31.52	28.368	31.52	29.92
MRCP	PGIM US Large-Cap Buffer 12 ETF - March	26.65	4.797	26.65	24.7
SIXP	AllianzIM US Lrg Cp 6M Bfr10 Mar/Sep ETF	26.5	29.813	26.5	24.8
IMAR	Innovator Intl Dev Pwr Bffr ETF - Mar	25.95	14.921	26.23	24.91
PBMR	PGIM US Large-Cap Buffer 20 ETF - March	26.33	5.529	26.33	24.79
XIMR	FT Vest US Eq Buf & Prm Inc ETF - Mar	31.07	19.419	31.07	30.141
MARM	FT Vest US Eq Max Buffr ETF - Mar	29.9	213.785	29.9	28.76
ARLU	AllianzIM US Equity Buffer15 UncAprETF	26.14	22.872	26.14	24.11
AAPR	Innovator Eq Dfnd Prot ETF 2 YrToApl2026	25.45	77.623	25.46	24.3
LAPR	Innovator Premium Inc 15 Bffr ETF - Aprl	25.08	3.762	25.08	24.424
HAPR	Innovator Premium Inc 9 Bffr ETF - Aprl	25.13	1.885	25.13	24.258
PBAP	PGIM US Large-Cap Buffer 20 ETF - April	25.99	6.498	25.99	24.4
FHEQ	Fidelity Hedged Equity ETF	26.28	467.127	26.28	24.152
FBUF	Fidelity Dynamic Buffered Equity ETF	25.81	6.452	25.83	24.251
APRP	PGIM US Large-Cap Buffer 12 ETF - April	26.21	4.98	26.25	24.19
FLAO	AllianzIM US Lrg Cp 6M Flr5 Apr/Oct ETF	26.18	74.613	26.18	24.31

BAUG

Innovator S&P 500 US Eq Buffer Aug ETF

41.01

137.383

41.04

32.05

UAUG

Innovator S&P500 US EqUltra Buff Aug ETF

33.79

168.95

33.79

28.09

PAUG

Innovator S&P 500 Power Buffer Aug ETF

36.66

680.043

36.66

30.36

CCOR

Core Alternative ETF

24.79

147.501

28.186

24.72

PSFM

Pacer Swan SOS Flex April ETF

28.24

24.71

28.24

23.4

QCLR

Global X NASDAQ 100 Collar 95-110 ETF

30.96

1.858

30.96

23.161

XCLR

Global X S&P 500 Collar 95-110 ETF

31.24

2.187

31.25

24.239

XUSP

Innovator Uncapped Accelerated US Eq ETF

37.95

30.36

37.95

25.44

PSCW

Pacer Swan SOS Conservative April ETF

24.93

40.511

24.94

21.11

BUFT

FT Cboe Vest Buffered Allctn Dfnsv ETF

21.86

108.207

21.86

19.23

JULT

AllianzIM US LargeCap Buffer10 Jul ETF

37.57

78.897

37.57

30.08

OCTZ

TrueShares Structured Outcome Oct ETF

38.01

4.181

38.01

29.852

NOVZ

TrueShares Structured Outcome Nov ETF

39.65

19.032

39.65

30.899

APRZ

TrueShares Structured Outcome Apr ETF

33.56

28.19

33.56

26.601

QTAP

Innovator Growth 100 Accltd Pls Apr ETF

35.53

13.324

35.53

29.22

XTAP

Innovator US Eq Acclertd Plus Apr ETF

32.78

12.292

32.78

27.14

BUFG

FT Cboe Vest Buffered Allocation Gr ETF

23.43

233.129

23.44

19.11

MAYZ

TrueShares Structured Outcome May ETF

29.4

4.704

29.4

23.387

MARZ

TrueShares Structured Outcome Mar ETF

31.42

20.423

31.42

24.88

ETJ

Eaton Vance Risk-Mngd Dvrsfd Eqty Inc

8.86

582.319

8.92

6.799

JANZ

TrueShares Structured Outcome Jan ETF

33.76

7.427

33.76

26.615

GTR

WisdomTree Target Range ETF

24.03

63.079

24.03

19.893

QTR

Global X NASDAQ 100 Tail Risk ETF

31.08

2.797

31.08

22.263

XTR

Global X S&P 500 Tail Risk ETF

31.38

2.51

31.38

23.651

FDEC

FT Cboe Vest US Equity Buffer Dec ETF

42.87

793.095

42.88

33.87

DDEC

FT Cboe Vest US Equity DeepBffr Dec ETF

38.78

327.691

38.78

32.48

BDEC

Innovator S&P 500 US Eq Buffer Dec ETF

42.2

136.095

42.24

33.84

SIXJ

AllianzIM US LargeC 6M Bfr10 Jan/Jul ETF

28.7

117.67

28.7

24.16

UDEC

Innovator S&P 500 US EqUltrBuffDec ETF

34.44

76.629

34.44

28.27

QDEC

FT Cboe Vest Nasdaq-100 Buff Dec ETF

26.37

381.047

26.37

22.31

PDEC

Innovator S&P 500 US Eq PwBuff Dec ETF

37.69

794.317

37.69

31.34

YDEC

FT Cboe Vest Intl Eq Buff Dec ETF

23.8

83.3

24.09

20.18

XDOC

Innovator US Eq Acclertd Oct ETF

29.22

7.305

29.22

24.21

XDEC

FT Cboe Vest US Eq Enh&Mdt Buff Dec ETF

36.17

346.328

36.18

32.49

PSFJ

Pacer Swan SOS Flex July ETF

27.86

25.771

27.86

22.7

PSCJ

Pacer Swan SOS Conservative July ETF

25.46

14.003

25.46

21.09

PSMJ

Pacer Swan SOS Moderate July ETF

27.19

59.818

27.19

22.73

BUFQ

FT Cboe Vest Fund of Nasdaq-100 Bfr ETFs

29.99

664.278

30.07

24.64

QSPT

FT Cboe Vest Nasdaq-100 Buffer Sep ETF

26.15

282.42

26.2

21.12

OCTT

AllianzIM US LargeCap Buffer10 Oct ETF

36.96

39.732

36.96

30.78

FMAR

FT Cboe Vest US Equity Buffer Mar ETF

41.09

836.182

41.09

34.24

DMAR

FT Cboe Vest US Equity DeepBffr Mar ETF

36.39

335.698

36.39

31.52

BMAR

Innovator S&P 500 US Eq Buffer Mar ETF

43.74

195.737

43.75

35.17

UMAR

Innovator S&P 500 US EqUltr Buff Mar ETF

34.01

147.093

34.01

29.16

QMAR

FT Cboe Vest Nasdaq-100 Buffer Mar ETF

28.47

437.014

28.47

23.59

PMAR

Innovator S&P 500 US Eq PwBuff Mar ETF

38.35

642.362

38.35

32.79

YMAR

FT Cboe Vest Intl Eq Buff Mar ETF

23.38

98.196

23.58

19.65

FSEP

FT Cboe Vest US Equity Buffer Sept ETF

43.97

559.518

43.97

36.11

DSEP

FT Cboe Vest US Equity DeepBffr Sep ETF

39.26

176.67

39.26

33.34

BSEP

Innovator S&P 500 US Eq Buffer Sept ETF

40.95

135.135

40.96

32.63

BSTP

Innovator Buffer Step-Up Strategy ETF

31.76

60.344

31.76

25.63

USEP

Innovator S&P 500 US EqUltrBuffSept ETF

33.9

61.868

33.9

28.69

PSTP

Innovator Power Buffer Step-Up Stgy ETF

30.74

87.609

30.77

26.08

PSEP

Innovator S&P 500 US Eq PwBuff Sep ETF

37.67

683.71

37.67

31.72

YSEP

FT Cboe Vest Intl Eq Buff Sep ETF

21.88

33.914

22.17

18.59

XSEP

FT Cboe Vest US Eq Enh & ModBuf Sep ETF

37.82

149.389

37.82

33.29

BALT

Innovator Defined Wealth Shield Qtr ETF

30.22

628.576

30.22

27.69

DBJA

Innovator DoubleStacker9 Buffer Jan\Disc

29.46

5.892

29.46

28.22

JANT

AllianzIM US LargeCap Buffer10 Jan ETF

34.35

55.819

34.35

27.07

XBJA

Innovator US Eq Acclertd 9 Buff Jan ETF

27.81

92.468

27.81

24.28

PSCX

Pacer Swan SOS Conservative Jan ETF

26.58

20.599

26.58

22.35

NVBT

AllianzIM US LargeCap Buffer10 Nov ETF

31.27

10.163

31.27

26.35

MRSK

Toews Agility Managed Risk ETF

32.35

153.662

32.35

26.171

PSFD

Pacer Swan SOS Flex Jan ETF

31.7

45.173

31.7

25.54

PSMD

Pacer Swan SOS Moderate Jan ETF

28.01

74.927

28.01

23.54

EJAN

Innovator Emerging Mkt Pwr Buff ETF Jan

30.41

156.611

30.41

26.88

FJAN

FT Cboe Vest US Equity Buffer Jan ETF

43.77

742.996

43.77

35.3

FJUN

FT Cboe Vest US Equity Buffer Jun ETF

49

742.35

49.01

39.41

DJAN

FT Cboe Vest US Equity DeepBffr Jan ETF

37.41

265.611

37.41

31.46

DJUN

FT Cboe Vest US Equity DeepBffr Jun ETF

41.36

219.208

41.36

34.52

BJAN

Innovator S&P 500 US Eq Buffer Jan ETF

45.53

257.244

45.56

35.4

BJUN

Innovator S&P 500 US Eq Buffer Jun ETF

39.48

151.011

39.55

31.86

NJAN

Innovator Growth-100 Power Bffr Jan ETF

45.85

233.835

45.87

39.98

IJAN

Innovator Int'l Dev Power Buffer ETF

31.7

206.05

31.92

26.88

XDJA

Innovator US Eq Acclertd Jan ETF

27.34

9.569

27.34

22.24

UJUN

Innovator S&P 500 US EqUltraBuffJun ETF

32.33

92.141

32.33

27.67

UJAN

Innovator S&P 500 US EqUltrBuffJan ETF

37.36

176.526

37.36

31.65

KJAN

Innovator Russell 2000 Pwr Bffr Jan ETF

34.83

409.253

35.42

29.39

QJUN

FT Cboe Vest Nasdaq-100 Buffer Jun ETF

27.08

414.324

27.08

21.25

PJUN

Innovator S&P 500 US Eq PwBuffer Jun ETF

35.96

710.21

35.96

30.66

PJAN

Innovator S&P 500 US Eq PwBuff Jan ETF

40.51

1121.114

40.51

33.78

APRW

AllianzIM US LargeCap Buffer20 Apr ETF

31.42

332.392

31.42

27.45

YJUN

FT Cboe Vest Intl Eq Buff Jun ETF

22.12

170.324

22.69

19.28

XJUN

FT Cboe Vest US Eq Enh&Mod Buff Jun ETF

37.15

176.463

37.15

32.53

QTOC

Innovator Growth Acceleratd Pls Oct ETF

27.56

10.335

27.56

22.27

TSLH

Innovator Hedged TSLA Strategy ETF

27.77

1.111

27.77

21.71

XTOC

Innovator US Eq Acclertd Plus Oct ETF

28.37

16.313

28.37

23.8

FEBZ

TrueShares Structured Outcome Feb ETF

34.24

6.506

34.24

27.452

DECZ

TrueShares Structured Outcome Dec ETF

36.11

51.276

36.13

28.716

PSMR

Pacer Swan SOS Moderate April ETF

26.65

83.947

26.65

22.71

BGLD

FT Cboe Vest Gold Tactical Buffer ETF

20.65

29.943

20.8

17.069

SEPZ

TrueShares Structured Outcome Sep ETF

37.96

18.79

37.96

29.986

DBOC

Innovator DoubleStacker9 Buffer Oct\Disc

31.56

13.413

31.6

31.05

JULW

AllianzIM US LargeCap Buffer20 Jul ETF

33.65

254.899

33.65

28.82

XBOC

Innovator US Eq Acclertd 9 Buff Oct ETF

29.33

68.925

29.33

25.66

FNOV

FT Cboe Vest US Equity Buffer Nov ETF

46.26

666.144

46.29

37.42

DNOV

FT Cboe Vest US Equity DeepBffr Nov ETF

41.62

260.125

41.62

34.08

BNOV

Innovator S&P 500 US Eq Buffer Nov ETF

37.53

103.207

37.55

31.37

HEGD

Swan Hedged Equity US LargeCap ETF

21.69

260.931

21.69

17.691

UNOV

Innovator S&P 500 US EqUltr BuffNov ETF

33.42

41.775

33.42

29.1

PNOV

Innovator S&P 500 US Eq PwBuff Nov ETF

36.43

699.456

36.43

31.64

EAPR

Innovator MSCI EmgMkts Pwr Bffr Apr ETF

26.29

78.213

26.29

23.63

FAPR

FT Cboe Vest US Equity Buffer Apr ETF

39.41

646.324

39.41

31.31

DAPR

FT Cboe Vest US Equity DeepBffr Apr ETF

35.63

241.393

35.63

29.63

BAPR

Innovator S&P 500 US Eq Buffer Apr ETF

42.1

298.91

42.1

33.91

NAPR

Innovator Nasdaq-100 Power Buff Apr ETF

48.33

230.776

48.33

41.13

IAPR

Innovator MSCI EAFE Power Buffr Apr ETF

27.29

223.096

27.6

23.62

UAPR

Innovator S&P 500 US EqUltraBuffApr ETF

29.37

209.996

29.39

25.15

KAPR

Innovator Russ2000 US SmC PBff Apr ETF

30.62

170.707

31.16

25.57

SWAN

Amplify BlackSwan Grwth & Trsry Core ETF

28.97

179.035

28.97

22.493

PAPR

Innovator S&P 500 US Eq PwBuffer Apr ETF

35.03

969.455

35.03

29.92

ACIO

Aptus Collared Income Opportunity ETF

38.37

1090.667

38.38

29.627

PSFF

Pacer Swan SOS Fund of Funds ETF

28.06

351.451

28.06

23.53

FMAY

FT Cboe Vest US Equity Buffer May ETF

45.18

783.873

45.18

37.25

DMAY

FT Cboe Vest US Equity DeepBffr May ETF

38.88

318.816

38.88

33.11

BMAY

Innovator S&P 500 US Eq Buffer May ETF

38.41

144.998

38.43

30.16

UMAY

Innovator S&P 500 US EqUltr Buff May ETF

32.2

73.255

32.2

27.06

PMAY

Innovator S&P 500 US Eq PwBuff May ETF

34.45

595.124

34.45

28.85

MSTB

LHA Market State Tactical Beta ETF

33.2

136.12

33.2

25.268

XBAP

Innovator US Eq Acclertd 9 Buff Apr ETF

32.59

88.808

32.59

28.21

BXMX

Nuveen S&P 500 Buy-Write Income

13.65

1421.856

13.7

11.14

ISWN

Amplify BlackSwan ISWN ETF

19.21

36.979

19.633

16.527

OCTW

AllianzIM US LargeCap Buffer20 Oct ETF

34.61

128.057

34.61

30.38

EJUL

Innovator MSCI EmgMkts Pwr Bffr Jul ETF

24.88

93.922

25.09

22.05

FJUL

FT Cboe Vest US Equity Buffer Jul ETF

46.22

655.169

46.24

37.35

DJUL

FT Cboe Vest US Equity DeepBffr Jul ETF

39.89

263.274

39.89

33.27

BJUL

Innovator S&P 500 US Eq Buffer July ETF

42.44

195.224

42.44

33.44

NJUL

Innovator Nasdaq-100 Power Bffr Jul ETF

60.56

204.39

60.56

49.69

IJUL

Innovator MSCI EAFE Power Buffr July ETF

28.39

141.95

28.98

24.82

HEQT

Simplify Hedged Equity ETF

27.96

170.556

27.96

22.806

QTJA

Innovator Growth Acceleratd Pls Jan ETF

23.96

28.752

23.97

20.39

UJUL

Innovator S&P 500 US EqUltrBuff Jul ETF

32.98

85.748

32.99

27.63

KJUL

Innovator Russ2000 US SmC PBuff July ETF

27.54

131.504

28.26

23.87

PJUL

Innovator S&P 500 US Eq PwBuff Jul ETF

39.34

805.487

39.34

32.94

XTJA

Innovator US Eq Acclertd Plus Jan ETF

26.72

17.368

26.72

22.48

XDJL

Innovator US Eq Accelertd Jul ETF

32.81

10.663

32.81

25.96

JANW

AllianzIM US LargeCap Buffer20 Jan ETF

32.39

232.398

32.39

28.14

SHDG

Soundwatch Hedged Equity ETF

27.88

137.953

27.88

22.184

XDAP

Innovator US Eq Acclertd Apr ETF

33.48

6.696

33.48

27.15

BUFD

FT Vest Laddered Deep Buffer ETF

24.48

908.208

24.48

20.7

SIXO

AllianzIM US LargeC 6M Bfr10 Apr/Oct ETF

30.8

103.18

30.8

26.72

APRT

AllianzIM US LargeCap Buffer10 Apr ETF

36.64

116.332

36.64

29.87

PSFO

Pacer Swan SOS Flex Oct ETF

27.78

15.279

27.78

23.5

PSMO

Pacer Swan SOS Moderate Oct ETF

26.79

42.864

26.79

23.05

BUFR

FT Cboe Vest Fund of Buffer ETFs

29.14

4566.238

29.14

23.71

TFJL

Innovator 20Yr TsyBd 5 Floor Qtr ETF

19.92

87.648

21.41

18.68

MSTQ

LHA Market State Tactical Q ETF

33.79

16.895

33.79

24.241

PSCQ

Pacer Swan SOS Conservative Oct ETF

25.73

9.005

25.73

22.12

AUGZ

TrueShares Structured Outcome Aug ETF

38.63

16.031

38.63

30.663

JUNZ

TrueShares Structured Outcome Jun ETF

29.57

4.879

29.57

23.477

JULZ

Trueshares Structured Outcome Jul ETF

41.1

44.388

41.1

32.59

QTJL

Innovator Growth Acceleratd Pls Jul ETF

30.9

8.497

30.93

23.77

XTJL

Innovator US Eq Acclertd Plus ETF

31.88

8.767

31.88

25.63

NVBW

AllianzIM US LargeCap Buffer20 Nov ETF

29.84

32.824

29.84

26.36

TBJL

Innovator 20Yr TsyBd 9 Buffer July ETF

19.95

49.376

20.47

17.71

XBJL

Innovator US Eq Accleratd 9 Buff Jul ETF

32.62

74.21

32.65

27.77

BUFB

Innovator Laddered Allocation Buffer ETF

30.81

120.929

30.84

24.71

FFEB

FT Cboe Vest US Equity Buffer Feb ETF

47.36

860.768

47.36

37.75

DFEB

FT Cboe Vest US Equity DeepBffr Feb ETF

40.75

273.025

40.75

33.83

BFEB

Innovator S&P 500 US Eq Buffer Feb ETF

41.03

229.768

41.03

32.28

UFEB

Innovator S&P 500 US EqUltr Buff Feb ETF

31.9

86.13

31.9

26.73

PFEB

Innovator S&P 500 US Eq PwBuff Feb ETF

35.38

719.983

35.38

29.66

BUFF

Innovator LadderedAlloc Power Buffer ETF

43.15

440.13

43.21

36.58

EOCT

Innovator EmergMkts Power Buffer Oct ETF

25.56

38.34

25.56

21.95

FOCT

FT Cboe Vest US Equity Buffer Oct ETF

41.63

570.331

41.64

35.35

DOCT

FT Cboe Vest US Equity DeepBffr Oct ETF

38.48

187.59

38.49

33.71

BOCT

Innovator S&P 500 US Eq Buffer Oct ETF

41.76

175.392

41.78

34.44

NOCT

Innovator Growth-100 Power Bffr Oct ETF

49.2

121.524

49.2

41.6

IOCT

Innovator Int'l Dev Power Buffer Oct ETF

29.61

111.038

29.73

25.42

UOCT

Innovator S&P 500 US EqUltr Buff Oct ETF

34.38

96.264

34.38

29.84

KOCT

Innovator Russell2000 US SmC PBffOct ETF

28.52

84.134

28.74

24.43

POCT

Innovator S&P 500 US Eq PwBuff Oct ETF

38.4

595.2

38.4

33.24

FAUG

FT Cboe Vest US Equity Buffer Aug ETF

44.25

626.138

44.25

36.42

DAUG

FT Cboe Vest US Equity DeepBffr Aug ETF

37.94

256.095

37.94

32.33

SFLR

Innovator Equity Managed Floor ETF

31.53

334.218

31.53

24.703

DECW

AllianzIM US LargeCap Buffer20 Dec ETF

29.8

81.95

29.81

25.081

DECT

AllianzIM US LargeCap Buffer10 Dec ETF

31.23

20.299

31.25

25.238

GDEF

Goldman Sachs Defensive Equity ETF

48.49

7.398

48.74

42.257

GJAN

FT Cboe Vest US Eq Mod Buffr ETF - Jan

37.1

266.192

37.12

31.35

FEBW

AllianzIM US Large Cp Buffer20 Feb ETF

29.83

83.524

29.83

25.521

FEBT

AllianzIM US Large Cp Buffer10 Feb ETF

32.21

41.068

32.21

25.386

GFEB

FT Cboe Vest US Eq Mod Buffr ETF - Feb

35.72

405.422

35.72

30

MART

AllianzIM US Large Cp Buffer10 Mar ETF

31.97

111.096

31.97

26.01

MARW

AllianzIM US Large Cp Buffer20 Mar ETF

29.8

195.935

29.8

26.02

CAOS

Alpha Architect Tail Risk ETF

85.22

193.777

85.24

80.91

GMAR

FT Cboe Vest US Eq Mod Buffr ETF - Mar

35.82

377.901

35.82

31.08

XMAR

FT Cboe Vest US Eq Enh & ModBufETF-Mar

34.8

190.53

34.8

31.26

APRH

Innovator Premium Income 20 Bar ETF -Apr

24.7

29.023

24.7

22.974

APRQ

Innovator Premium Income 40 Bar ETF -Apr

24.58

19.664

24.59

23.251

APRJ

Innovator Premium Income 30 Bar ETF -Apr

24.67

38.855

24.67

23.166

APRD

Innovator Premium Income 10 Bar ETF -Apr

24.78

8.673

24.78

22.765

MAYT

AllianzIM US Large Cp Buffer10 May ETF

31.69

18.222

31.69

25.04

GAPR

FT Cboe Vest US Eq Mod Buffr ETF - Apr

35.96

225.649

35.96

29.99

MAYW

AllianzIM US Large Cp Buffer20 May ETF

29.38

56.556

29.38

25.21

GMAY

FT Cboe Vest US Eq Mod Buffr ETF - May

35.34

254.448

35.35

30.17

SMAY

FT Cboe Vest US Sm Cp Mod Buffr ETF- May

23.26

59.313

23.53

19.44

JUNT

AllianzIM US Large Cp Buffer10 Jun ETF

30.78

36.167

30.78

24.94

JUNW

AllianzIM US Large Cp Buffer20 Jun ETF

28.82

233.442

28.82

25.08

GJUN

FT Cboe Vest US Eq Mod Buffr ETF - Jun

34.46

447.98

34.46

29

JULJ

Innovator Premium Income 30 Bar ETF -Jul

24.86

22.996

24.86

23.239

IVVB

iShares Large Cap Deep Buffer ETF

29.14

64.108

29.15

23.85

JULQ

Innovator Premium Income 40 Bar ETF -Jul

24.82

6.825

24.84

23.407

JULD

Innovator Premium Income 10 Bar ETF -Jul

24.93

3.74

24.94

22.521

JULH

Innovator Premium Income 20 Bar ETF -Jul

24.88

22.392

24.89

22.955

IVVM

iShares Large Cap Moderate Buffer ETF

29.26

44.475

29.26

24.47

TJUL

Innovator Equity Defined Protection ETF

26.95

221.664

26.95

24.18

AUGT

AllianzIM US Large Cp Buffer10 Aug ETF

29.33

28.597

29.33

23.27

AUGW

AllianzIM US Large Cp Buffer20 Aug ETF

27.97

69.925

27.98

23.91

XJUL

FT Cboe Vest US Eq Enh & ModBufETF-Jul

33.9

33.053

33.9

29.49

GAUG

FT Cboe Vest US Eq Mod Buffr ETF - Aug

33.78

85.294

33.78

28.83

SAUG

FT Cboe Vest US Sm Cp Mod Buf ETF -Aug

21.64

38.952

22.08

18.7

XAUG

FT Cboe Vest US Eq Enh & ModBufETF-Aug

32.92

12.345

32.92

29.07

SEPW

AllianzIM US Large Cp Buffer20 Sep ETF

27.92

33.504

27.92

24.03

ISEP

Innovator International DevelopedPBETF-S

27.56

43.407

27.94

23.77

SEPT

AllianzIM US Large Cp Buffer10 Sep ETF

29.26

12.436

29.26

23.49

GJUL

FT Cboe Vest US Equity Mod Buff- Jul ETF

34.84

255.203

34.85

29.29

GSEP

FT Cboe Vest US Eq Mod Buffr ETF - Sep

33.9

136.448

33.95

28.94

XISE

FT Cboe Vest US Eq Buf & Prm IncETF-Sept

30.41

77.545

30.43

28.216

HELO

JPMorgan Hedged Equity Ldrd Ovrly ETF

58.99

886.325

58.99

48.539

OCTD

Innovator Premium Income 10 Bar ETF Oct

24.13

4.826

24.13

22.028

OCTH

Innovator Premium Income 20 Bar ETF Oct

24.06

18.646

24.06

22.337

EALT

Innovator US Equity 5 To 15 Buf ETF-Qt

30.54

87.803

30.54

24.96

ZALT

Innovator US Equity 10 Buffr ETF - Qt

28.54

132.711

28.54

25.33

OCTQ

Innovator Premium Income 40 Bar ETF Oct

23.96

13.777

23.96

22.728

OCTJ

Innovator Premium Income 30 Bar ETF Oct

24

21

24

22.606

LOCT

Innovator Premium Income 15 Buf ETF -Oct

23.92

17.342

23.92

22.566

HOCT

Innovator Premium Income 9 Buf ETF - Oct

23.98

13.788

23.98

22.352

XOCT

FT Cboe Vest US Eq Enh & Mod Buf ETF-Oct

33.45

75.263

33.45

30.01

PHEQ

Parametric Hedged Equity ETF

28.12

36.556

28.12

23.541

BUFZ

FT Cboe Vest Laddered Moderate Bffr ETF

22.96

141.204

22.96

19.63

GOCT

FT Cboe Vest US Eq Mod Buffr ETF - Oct

34.2

97.47

34.21

29.97

INOV

Innovator International DevelopedPBETF-N

28.64

3.58

28.72

25.1

GNOV

FT Cboe Vest US Eq Mod Buffr ETF - Nov

33.92

157.728

33.92

30.81

SNOV

FT Cboe Vest US Sm Cp Mod Buf ETF -Nov

21.82

24.002

21.94

19.91

XNOV

FT Cboe Vest US Eq Enh & Mod Buf ETF-Nov

33.16

37.305

33.16

30.75

GDEC

FT Cboe Vest US Eq Mod Buffr ETF - Dec

32.6

154.035

32.6

29.98

IDEC

Innovator Intl Dev Pwr Bffr ETF - Dec

27.23

13.615

27.46

25.04

BUFC

AB Conservative Buffer ETF

37.73

576.326

37.73

35.15

XIDE

FT Cboe Vest US Eq Buf & PrmIncETF-Dec

30.32

18.95

30.34

29.061

JANH

Innovator Premium Income 20 Bar ETF -Jan

24.84

10.557

24.84

23.703

PBJA

PGIM US Large-Cp Buffr 20 ETF - Jan

26.88

3.226

26.88

24.84

JANP

PGIM US Large-Cp Buffr 12 ETF - Jan

27.52

4.128

27.52

24.77

AJAN

Innovator Equity DefinedPrtETF-2YTJa2026

25.44

79.5

25.44

24.27

LJAN

Innovator Premium Income 15 Buf ETF -Jan

24.65

8.627

24.65

23.789

HJAN

Innovator Premium Income 9 Buf ETF - Jan

24.72

9.27

24.73

23.655

JANJ

Innovator Premium Income 30 Bar ETF -Jan

24.74

24.75

23.83

JAND

Innovator Premium Income 10 Bar ETF -Jan

24.95

4.99

24.95

23.564

JANQ

Innovator Premium Income 40 Bar ETF -Jan

24.68

7.404

24.68

23.936

NBOS

Neuberger Berman Option Strategy ETF

26.27

448.52

26.27

22.822

XJAN

FT Vest US Eq Enh & Mod Buf ETF-Jan

30.95

76.601

31.1

30.93

QFLR

Innovator Nasdaq-100 Managed Floor ETF

28.3

152.82

28.3

24.642

SIXF

AllianzIM US Lrg Cp 6M Bfr10 Feb/Aug ETF

26.74

13.37

26.74

25.17

FLJJ

AllianzIM US Lrg Cp 6M Flr 5 Jan/Jul ETF

27.12

8.136

27.16

25.19

FEBP

PGIM US Large-Cp Buffr 12 ETF - Feb

27.12

4.621

27.12

25.22

PBFB

PGIM US Large-Cp Buffr 20 ETF - Feb

26.62

4.27

26.62

25.19

IFEB

Innovator Intl Dev Pwr Bffr ETF - Feb

26.3

13.807

26.52

24.83

KPRO

KraneShares 100 KWEB Dfnd OutcmJan26ETF

26.21

2.621

26.45

24.78

KBUF

KraneShares 90 KWEB Dfnd Outcm Jan26ETF

27.02

2.702

28.05

24.74

SFEB

FT Vest US Small Cap Mod Buf ETF-Feb

20.04

64.128

20.39

19.4

XFEB

FT Vest US Eq Enh & Mod Buf ETF-Feb

31.52

28.368

31.52

29.92

MRCP

PGIM US Large-Cap Buffer 12 ETF - March

26.65

4.797

26.65

24.7

SIXP

AllianzIM US Lrg Cp 6M Bfr10 Mar/Sep ETF

26.5

29.813

26.5

24.8

IMAR

Innovator Intl Dev Pwr Bffr ETF - Mar

25.95

14.921

26.23

24.91

PBMR

PGIM US Large-Cap Buffer 20 ETF - March

26.33

5.529

26.33

24.79

XIMR

FT Vest US Eq Buf & Prm Inc ETF - Mar

31.07

19.419

31.07

30.141

MARM

FT Vest US Eq Max Buffr ETF - Mar

29.9

213.785

29.9

28.76

ARLU

AllianzIM US Equity Buffer15 UncAprETF

26.14

22.872

26.14

24.11

AAPR

Innovator Eq Dfnd Prot ETF 2 YrToApl2026

25.45

77.623

25.46

24.3

LAPR

Innovator Premium Inc 15 Bffr ETF - Aprl

25.08

3.762

25.08

24.424

HAPR

Innovator Premium Inc 9 Bffr ETF - Aprl

25.13

1.885

25.13

24.258

PBAP

PGIM US Large-Cap Buffer 20 ETF - April

25.99

6.498

25.99

24.4

FHEQ

Fidelity Hedged Equity ETF

26.28

467.127

26.28

24.152

FBUF

Fidelity Dynamic Buffered Equity ETF

25.81

6.452

25.83

24.251

APRP

PGIM US Large-Cap Buffer 12 ETF - April

26.21

4.98

26.25

24.19

FLAO

AllianzIM US Lrg Cp 6M Flr5 Apr/Oct ETF

26.18

74.613

26.18

24.31