Intermediate Government Mutual Funds
Below is a list of Intermediate Government Mutual Funds. Click on an Mutual Fund to see its details. To filter the list, use the Screener.
| Symbol | Name | Price | Market Cap | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| AGMWX | American Century Ginnie Mae-R | 8.83 | 395.493 | 8.933 | 8.047 |
| ABHTX | American Century Government Bond-I | 9.3 | 630.184 | 9.381 | 8.509 |
| SGVIX | Allspring Government Securities-Inst | 9.6 | 467.794 | 9.652 | 8.811 |
| FCBRX | Federated Hermes Fd for US Govt Sec-Inst | 6.13 | 99.665 | 6.184 | 5.55 |
| RMACX | American Funds Mortgage-R3 | 8.67 | 10577.313 | 8.755 | 7.939 |
| JHGIX | JHancock Government Income-A | 7.78 | 172.195 | 7.863 | 7.244 |
| MFAFX | American Funds Mortgage-F2 | 8.71 | 10589.095 | 8.774 | 7.935 |
| VUSRX | Invesco Quality Income-R | 9.59 | 555.637 | 9.65 | 8.678 |
| PMTGX | PIA MBS Bond | 8.19 | 91.423 | 8.238 | 7.436 |
| VMBSX | Vanguard Mortgage-Backed Secs IxFd-Admr | 18.21 | 18897.062 | 18.262 | 16.442 |
| IGMWX | Voya GNMA Income-W | 7.33 | 1202.706 | 7.36 | 6.667 |
| GSUIX | Goldman Sachs US Mortgages-Inst | 8.86 | 184.442 | 8.876 | 7.984 |
| BGNAX | American Century Ginnie Mae-A | 8.84 | 395.488 | 8.92 | 8.032 |
| VMBIX | Vanguard Mortgage-Backed Secs IxFd-Inst | 24.68 | 18895.675 | 24.733 | 22.278 |
| RGVCX | American Funds US Govt Securities-R3 | 11.85 | 18497.14 | 11.96 | 10.971 |
| BGVAX | Sterling Capital Intermediate US Gov-A | 8.59 | 17.218 | 8.59 | 7.977 |
| GSOSX | Goldman Sachs Government Income-Ser | 12.81 | 122.836 | 12.93 | 11.821 |
| FIKPX | Fidelity Adv Government Income-Z | 9.12 | 2405.747 | 9.173 | 8.396 |
| JDRVX | PGIM Government Income-R | 7.84 | 308.611 | 7.895 | 7.216 |
| VFITX | Vanguard Interm-Term Treasury-Inv | 9.81 | 6107.098 | 9.847 | 9.132 |
| FSTGX | Fidelity Intermediate Government Income | 9.66 | 448.04 | 9.662 | 9.125 |
| RMAAX | American Funds Mortgage-R1 | 8.6 | 10578.086 | 8.703 | 7.908 |
| ACATX | RBC BlueBay Access Captl Comunity Inv-IS | 7.56 | 661.644 | 7.589 | 6.852 |
| RMAEX | American Funds Mortgage-R4 | 8.71 | 10589.095 | 8.774 | 7.951 |
| FGMNX | Fidelity GNMA | 10.05 | 2047.165 | 10.082 | 9.094 |
| FHNFX | Fidelity Series Government Bond Index Fd | 9.08 | 881.238 | 9.136 | 8.455 |
| FVITX | Fidelity Adv Government Income-M | 9.11 | 2403.109 | 9.179 | 8.411 |
| RGVAX | American Funds US Govt Securities-R1 | 11.78 | 18498.134 | 11.922 | 10.948 |
| FGOVX | Fidelity Government Income | 9.1 | 2405.804 | 9.157 | 8.382 |
| GPGAX | BNY Mellon US Mortgage-A | 12.63 | 175.956 | 12.64 | 11.513 |
| DFIGX | DFA Intermediate Gov Fixed Income-I | 10.89 | 5666.601 | 10.968 | 10.124 |
| VSIGX | Vanguard Interm-Term Treasury IxFd-Admir | 19.72 | 34345.928 | 19.808 | 18.481 |
| RMABX | American Funds Mortgage-R2 | 8.6 | 10590.556 | 8.692 | 7.897 |
| HLGAX | JPMorgan Government Bond-I | 9.44 | 1890.832 | 9.456 | 8.706 |
| RMAFX | American Funds Mortgage-R5 | 8.71 | 10589.095 | 8.773 | 7.933 |
| GIGGX | DWS GNMA-Inst | 11.59 | 750.011 | 11.703 | 10.536 |
| FTRGX | Federated Hermes Total Return Govt-Inst | 9.39 | 190.475 | 9.456 | 8.652 |
| RGVBX | American Funds US Govt Securities-R2 | 11.78 | 18498.134 | 11.912 | 10.938 |
| AGMHX | American Century Ginnie Mae-I | 8.84 | 395.488 | 8.912 | 8.011 |
| RGVFX | American Funds US Govt Securities-R5 | 11.86 | 18496.974 | 11.941 | 10.932 |
| SEGMX | SEI GNMA SDIT-F | 8.86 | 16.616 | 8.911 | 8.095 |
| IUTIX | Columbia US Treasury Index Fund-Inst | 9.85 | 849.627 | 9.923 | 9.187 |
| PNIGX | BlackRock Impact Mortgage-Inst | 9.02 | 300.187 | 9.068 | 8.146 |
| FICMX | Federated Hermes Government Income-Inst | 8.8 | 167.056 | 8.888 | 7.966 |
| FITSX | Federated Hermes Government Income-Ser | 8.8 | 167.056 | 8.888 | 7.978 |
| DRGMX | BNY Mellon US Mortgage-Z | 12.64 | 175.955 | 12.64 | 11.515 |
| FVICX | Fidelity Adv Government Income-C | 9.06 | 2405.91 | 9.159 | 8.411 |
| TBFIX | Thrivent Government Bond-S | 8.73 | 30.522 | 8.764 | 7.975 |
| GISIX | Federated Hermes Government Inc Sec\Disc | 7.46 | 5.808 | 7.627 | 6.92 |
| BBGPX | BlackRock GNMA-K | 7.81 | 287.532 | 7.84 | 7.074 |
| SGINX | DWS GNMA-S | 11.6 | 749.35 | 11.716 | 10.56 |
| UAGNX | USAA Government Securities-A\Disc | 8.76 | 943259.305 | 9 | 8.56 |
| VIIGX | Vanguard Interm-Term Treasury IxFd-Inst | 24.48 | 34347.887 | 24.575 | 22.923 |
| MFAAX | American Funds Mortgage-A | 8.7 | 10576.938 | 8.777 | 7.955 |
| BAFZX | Brown Advisory Mortgage Securities-Inst | 8.96 | 287.957 | 9.005 | 8.184 |
| ACCSX | RBC BlueBay Access Captl Comunity Inv-I | 7.57 | 661.634 | 7.591 | 6.854 |
| MFAEX | American Funds Mortgage-F1 | 8.7 | 10576.938 | 8.774 | 7.95 |
| BTIAX | Northern US Treasury IxFd | 19.14 | 70.27 | 19.275 | 17.828 |
| ERGOX | Eaton Vance Government Opportunities-R | 5.25 | 365.608 | 5.299 | 4.849 |
| GSOTX | Goldman Sachs Government Income-Inv | 12.85 | 122.832 | 12.946 | 11.811 |
| PGVZX | PGIM Government Income-Z | 7.81 | 308.622 | 7.845 | 7.16 |
| PYGNX | Payden GNMA-Inv | 7.55 | 101.295 | 7.593 | 6.838 |
| BGNIX | BlackRock GNMA-Inst | 7.83 | 287.525 | 7.871 | 7.096 |
| FTGSX | Federated Hermes Total Return Govt-Ser | 9.38 | 190.477 | 9.459 | 8.674 |
| MGSIX | MFS Government Securities-I | 8.54 | 2072.462 | 8.589 | 7.85 |
| BGNMX | American Century Ginnie Mae-Inv | 8.84 | 395.488 | 8.907 | 8.017 |
| PANNX | PIMCO GNMA & Government Securities-I3 | 9.31 | 1390.067 | 9.317 | 8.346 |
| PDMIX | PIMCO GNMA & Government Securities-Inst | 9.31 | 1390.067 | 9.316 | 8.337 |
| USGNX | Victory Government Securities | 8.76 | 1039.9 | 8.76 | 8.1 |
| BBGVX | Sterling Capital Intermediate US Gov-I | 8.6 | 17.218 | 8.6 | 7.971 |
| NOUGX | Northern US Government | 8.74 | 22.515 | 8.76 | 8.283 |
| FVIAX | Fidelity Adv Government Income-A | 9.11 | 2403.109 | 9.18 | 8.413 |
| GGIUX | Goldman Sachs US Mortgage-R6 | 8.85 | 184.234 | 8.875 | 7.974 |
| CAUSX | Shelton US Government Securities-Inv | 9.34 | 15.013 | 9.417 | 8.746 |
| PRGMX | TRPrice GNMA-Inv | 8.01 | 1006.545 | 8.048 | 7.281 |
| VFIIX | Vanguard GNMA-Inv | 9.16 | 14837.185 | 9.202 | 8.33 |
| CPTNX | American Century Government Bond-Inv | 9.31 | 629.495 | 9.395 | 8.525 |
| PRTIX | TRPrice US Treasury Intermedate IxFd-Inv | 5.01 | 783.549 | 5.048 | 4.686 |
| OGGQX | JPMorgan Government Bond-R4 | 9.43 | 1888.829 | 9.46 | 8.702 |
| CUTRX | Columbia US Treasury Index Fund-Inst2 | 9.83 | 849.641 | 9.893 | 9.168 |
| RGVEX | American Funds US Govt Securities-R4 | 11.86 | 18496.974 | 11.955 | 10.956 |
| UGSCX | American Funds US Govt Securities-C | 11.77 | 18498.204 | 11.915 | 10.943 |
| MFGBX | MFS Government Securities-B | 8.55 | 2072.435 | 8.635 | 7.918 |
| GSUAX | Goldman Sachs US Mortgages-A | 8.83 | 184.239 | 8.868 | 7.974 |
| FGOAX | Federated Hermes Government Inc Sec\Disc | 7.48 | 5.808 | 7.659 | 6.947 |
| RMAGX | American Funds Mortgage-R6 | 8.7 | 10576.938 | 8.761 | 7.929 |
| MFGJX | MFS Government Securities-R4 | 8.56 | 2072.41 | 8.598 | 7.86 |
| GSOIX | Goldman Sachs Government Income-Inst | 12.83 | 122.834 | 12.923 | 11.786 |
| PPGNX | PIMCO GNMA & Government Securities-I2 | 9.31 | 1390.067 | 9.317 | 8.343 |
| BGPAX | BlackRock GNMA-InvA | 7.87 | 287.879 | 7.909 | 7.139 |
| MXDQX | Empower US Government Securities-Inst | 8.23 | 528.73 | 8.25 | 7.527 |
| RGVGX | American Funds US Govt Securities-R6 | 11.85 | 18497.14 | 11.938 | 10.928 |
| MXGMX | Empower US Government Securities-Inv | 10.91 | 528.764 | 10.97 | 10.005 |
| IGJAX | Delaware Ivy Government Securities-\Disc | 4.61 | 82.728 | 4.823 | 4.397 |
| PMRIX | Principal Government & High Quality-Inst | 8.86 | 679.174 | 8.93 | 8.006 |
| OGGAX | JPMorgan Government Bond-A | 9.44 | 1888.812 | 9.476 | 8.722 |
| VUSJX | Invesco Quality Income-R5 | 9.61 | 555.623 | 9.643 | 8.662 |
| VFIJX | Vanguard GNMA-Admr | 9.16 | 14837.185 | 9.196 | 8.323 |
| GVTFX | American Funds US Govt Securities-F2 | 11.86 | 18512.748 | 11.943 | 10.937 |
| PMREX | Principal Government & High Quality-R5 | 8.88 | 679.932 | 8.947 | 8.024 |
| ABTAX | American Century Government Bond-A | 9.31 | 629.495 | 9.404 | 8.541 |
| GSUPX | Goldman Sachs US Mortgages-SAI | 8.83 | 184.239 | 8.856 | 7.964 |
| AGMNX | American Century Ginnie Mae-R5 | 8.84 | 395.488 | 8.897 | 8.005 |
| FGORX | Franklin US Government Securities-R6 | 5.06 | 2384.257 | 5.099 | 4.627 |
| FUSAX | Franklin US Government Securities-Adv | 5.05 | 2384.312 | 5.091 | 4.63 |
| ABTIX | American Century Government Bond-R5 | 9.31 | 630.177 | 9.387 | 8.512 |
| GGIRX | Goldman Sachs US Mortgages-Inv | 8.85 | 184.234 | 8.879 | 7.979 |
| PGVAX | PGIM Government Income-A | 7.83 | 309.013 | 7.868 | 7.198 |
| CUTYX | Columbia US Treasury Index Fund-Inst3 | 9.9 | 849.592 | 9.972 | 9.236 |
| BGBRX | BlackRock Impact Mortgage-R | 9.04 | 300.18 | 9.114 | 8.195 |
| JGIFX | JHancock Government Income-I | 7.78 | 171.972 | 7.865 | 7.24 |
| MFACX | American Funds Mortgage-C | 8.61 | 10590.386 | 8.706 | 7.912 |
| FUAMX | Fidelity Intermediate Treasury Index Fd | 9.59 | 8653.7 | 9.684 | 8.886 |
| UGSFX | American Funds US Govt Securities-F1 | 11.85 | 18497.14 | 11.959 | 10.963 |
| IGJNX | Delaware Ivy Government Securities-\Disc | 4.61 | 82.728 | 4.821 | 4.391 |
| GPNIX | BNY Mellon US Mortgage-I | 12.65 | 175.953 | 12.66 | 11.51 |
| FKFSX | Franklin US Government Securities-A | 5.03 | 2384.426 | 5.077 | 4.619 |
| MFGKX | MFS Government Securities-R6 | 8.55 | 2072.435 | 8.584 | 7.843 |
| FKUSX | Franklin US Government Securities-A1 | 5.03 | 2379.643 | 5.075 | 4.615 |
| LUTAX | Columbia US Treasury Index Fund-A | 9.84 | 848.764 | 9.919 | 9.188 |
| GCGGX | DWS GNMA-C | 11.59 | 749.357 | 11.764 | 10.619 |
| VFIUX | Vanguard Interm-Term Treasury-Admr | 9.81 | 6107.098 | 9.843 | 9.125 |
| SLTMX | Virtus Seix US Mortgage-A\Disc | 9.38 | 4171.633 | 9.41 | 8.9 |
| MFGSX | MFS Government Securities-A | 8.56 | 2072.41 | 8.607 | 7.874 |
| JGBZX | JPMorgan Government Bond-R2 | 9.43 | 1888.829 | 9.485 | 8.735 |
| FUSCX | Federated Hermes Fd for US Govt Sec-C | 6.15 | 99.661 | 6.225 | 5.604 |
| VKMGX | Invesco Quality Income-A | 9.59 | 555.637 | 9.635 | 8.67 |
| FUSGX | Federated Hermes Fd for US Govt Sec-A | 6.14 | 99.499 | 6.202 | 5.571 |
| EVGOX | Eaton Vance Government Opportunities-A | 5.27 | 365.592 | 5.313 | 4.859 |
| VUSIX | Invesco Quality Income-Y | 9.63 | 555.61 | 9.661 | 8.684 |
| ACASX | RBC BlueBay Access Captl Comunity Inv-A | 7.57 | 661.634 | 7.603 | 6.879 |
| FGOIX | Federated Hermes Government Inc Sec\Disc | 7.47 | 5.808 | 7.639 | 6.936 |
| FRUGX | Franklin US Government Securities-C | 4.99 | 2379.831 | 5.048 | 4.593 |
| PCGNX | PIMCO GNMA & Government Securities-C | 9.31 | 1390.067 | 9.324 | 8.409 |
| EIGOX | Eaton Vance Government Opportunities-I | 5.27 | 365.592 | 5.307 | 4.849 |
| CIGAX | BlackRock Impact Mortgage-InvA | 9.04 | 300.18 | 9.101 | 8.18 |
| WGSDX | Allspring Government Securities-Adm | 9.6 | 467.794 | 9.658 | 8.821 |
| USGFX | American Funds US Govt Securities-F3 | 11.86 | 18512.748 | 11.938 | 10.928 |
| UIGSX | Victory Government Securities-Inst | 8.76 | 1038.7 | 8.77 | 8.102 |
| PAGNX | PIMCO GNMA & Government Securities-A | 9.31 | 1390.067 | 9.319 | 8.362 |
| VUSCX | Invesco Quality Income-C | 9.54 | 555.671 | 9.628 | 8.661 |
| SGVDX | Allspring Government Securities-A | 9.6 | 467.794 | 9.676 | 8.844 |
| IGJIX | Delaware Ivy Government Securities-\Disc | 4.61 | 82.728 | 4.822 | 4.392 |
| GSGOX | Goldman Sachs Government Income-A | 12.85 | 122.832 | 12.96 | 11.833 |
| FUSRX | Franklin US Government Securities-R | 5.03 | 2379.643 | 5.084 | 4.628 |
| PRXAX | TRPrice GNMA-I | 8 | 1006.552 | 8.038 | 7.27 |
| AMUSX | American Funds US Govt Securities-A | 11.85 | 18497.14 | 11.958 | 10.961 |
| CMPGX | Principal Government & High Quality-A | 8.85 | 679.958 | 8.925 | 8.013 |
| FVIIX | Fidelity Adv Government Income-I | 9.11 | 2403.109 | 9.169 | 8.395 |
| VCGSX | VALIC Company I Government Securities | 9.21 | 129.655 | 9.233 | 8.472 |
| BGPCX | BlackRock GNMA-InvC | 7.83 | 287.525 | 7.912 | 7.149 |
| GGGGX | DWS GNMA-A | 11.58 | 749.364 | 11.709 | 10.558 |
| PRKIX | TRPrice US Treasury Intermedate IxFd-I | 5.01 | 783.549 | 5.045 | 4.67 |
| SLMTX | Virtus Seix US Mortgage-I\Disc | 9.39 | 4171.63 | 9.43 | 8.92 |
| BIAZX | Brown Advisory Mortgage Securities-Inv | 8.98 | 288.275 | 9.027 | 8.197 |
| LEINX | Voya GNMA Income-I | 7.32 | 1202.72 | 7.34 | 6.655 |
| LEXNX | Voya GNMA Income-A | 7.3 | 1202.755 | 7.337 | 6.659 |
| FUTBX | Fidelity SAI US Treasury Bond Index Fd | 8.69 | 16271.503 | 8.745 | 8.095 |
| OGGYX | JPMorgan Government Bond-R6 | 9.43 | 1888.829 | 9.45 | 8.686 |
| AFFMX | American Funds Mortgage F3 | 8.71 | 10589.095 | 8.769 | 7.928 |
| SGMYX | SEI GNMA SDIT-Y | 8.86 | 16.616 | 8.905 | 8.089 |