Leveraged Mutual Funds
Below is a list of Leveraged Mutual Funds. Click on an Mutual Fund to see its details. To filter the list, use the Screener.
| Symbol | Name | Price | Market Cap | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| RYVYX | Rydex NASDAQ-100 2x Strategy-H | 578.04 | 1199.352 | 578.04 | 291.41 |
| RYWUX | Rydex Emerging Markets 2x Strategy-C | 58.62 | 6.616 | 58.94 | 39.912 |
| RYEUX | Rydex Europe 125x Strategy-H | 122.32 | 2.979 | 126.5 | 95.091 |
| HCPIX | ProFunds UltraSector HealthCare 15x-Inv | 108.2 | 16.85 | 112.33 | 86.124 |
| UMPSX | ProFunds UltraMidCap 2x-Ser | 46.24 | 40.836 | 52.53 | 31.652 |
| UAPIX | ProFunds UltraSmall-Cap 2x-Inv | 58.79 | 41.695 | 65.7 | 40.545 |
| UMPIX | ProFunds UltraMidCap 2x-Inv | 60.05 | 40.844 | 68.04 | 40.834 |
| WCPIX | Communication Serv UltaSect ProFunds-Inv | 164.01 | 10.674 | 165.67 | 103.77 |
| CYPSX | ProFunds Consumer Discrtnry UltraSec-Ser | 47.54 | 30.011 | 47.54 | 33.88 |
| PHPSX | ProFunds Pharmaceutical UltSecr 15x-Sec | 18.83 | 2.967 | 23.11 | 15.93 |
| PMPSX | ProFunds Precious Metals UltSecr 15x-Ser | 43.44 | 27.705 | 45.73 | 26.91 |
| UJPSX | ProFunds UltraJapan 2x-Ser | 47.01 | 26.991 | 47.01 | 25.368 |
| SMPSX | ProFunds Semiconductor UltSecr 15x-Ser | 293.52 | 480.334 | 303.75 | 88.8 |
| PHPIX | ProFunds Pharmaceutical UltSecr 15x-Inv | 22.84 | 2.97 | 27.91 | 19.178 |
| PMPIX | ProFunds Precious Metals UltSecr 15x-Inv | 52.27 | 27.712 | 54.95 | 32.26 |
| SMPIX | ProFunds Semiconductor UltSecr 15x-Inv | 406.95 | 480.417 | 420.9 | 122.25 |
| BLPSX | ProFunds Bull 1x-Ser | 52.87 | 51.186 | 52.87 | 39.401 |
| BLPIX | ProFunds Bull 1x-Inv | 69.39 | 51.186 | 69.39 | 51.36 |
| UJPIX | ProFunds UltraJapan 2x-Inv | 60.17 | 26.992 | 60.17 | 32.265 |
| ENPSX | ProFund Energy UltraSec-Ser | 36.51 | 25.005 | 42.64 | 31.41 |
| RYRSX | Rydex Russell 2000 2x Strategy-H | 144.33 | 49.188 | 161.3 | 99.44 |
| TEPSX | ProFunds Technology UltSecr 15x-Ser | 130.4 | 102.768 | 130.65 | 76.74 |
| FNPSX | ProFunds Financials UltSecr 15x-Ser | 27.93 | 28.313 | 28.74 | 18.76 |
| ENPIX | ProFund Energy UltraSec-Inv | 43.04 | 25.01 | 50.14 | 36.86 |
| REPSX | ProFunds Real Estate UltSecr 15x-Ser | 35.47 | 4.893 | 38.765 | 27.419 |
| ULPSX | ProFunds UltraBull 2x-Ser | 97.06 | 141.083 | 97.06 | 55.562 |
| RYMKX | Rydex Russell 2000 15x Strategy-H | 50.5 | 5.887 | 54.55 | 37.393 |
| FNPIX | ProFunds Financials UltSecr 15x-Inv | 34.59 | 28.312 | 35.55 | 23.062 |
| UBPSX | ProFunds UltraLatin America 2x-Ser | 14.89 | 7.966 | 20.15 | 12.972 |
| ULPIX | ProFunds UltraBull 2x-Inv | 130.6 | 141.119 | 130.6 | 74.23 |
| CNPSX | ProFund Consumer Staples UltraSec-Ser | 63.59 | 3.625 | 65.07 | 51.236 |
| TEPIX | ProFunds Technology UltSecr 15x-Inv | 167.34 | 102.783 | 167.66 | 97.771 |
| INPSX | ProFunds Internet UltSecr 15x-Ser | 28.65 | 86.842 | 29.31 | 18.03 |
| REPIX | ProFunds Real Estate UltSecr 15x-Inv | 38.2 | 4.895 | 41.522 | 29.325 |
| IDPSX | ProFunds Industrial UltSecr 15x-Ser | 48.35 | 26.857 | 52.14 | 35.44 |
| CNPIX | ProFund Consumer Staples UltraSec-Inv | 73.34 | 3.626 | 74.94 | 58.663 |
| UNPSX | ProFunds Ultra International 2x-Ser | 16.4 | 4.285 | 17.13 | 11.54 |
| INPIX | ProFunds Internet UltSecr 15x-Inv | 44.8 | 86.861 | 45.82 | 27.99 |
| RYNHX | Rydex Nova-H | 123.62 | 295.43 | 123.62 | 79.818 |
| UDPSX | ProFunds Ultra Dow 30 2x-Ser | 58.82 | 33.022 | 61.44 | 41.598 |
| UBPIX | ProFunds UltraLatin America 2x-Inv | 15.44 | 7.965 | 20.78 | 13.348 |
| RYMDX | Rydex MidCap 15x Strategy-H | 120.3 | 12.758 | 131.39 | 88.401 |
| UOPSX | ProFunds UltraNASDAQ-100 2x-Ser | 78.93 | 1074.001 | 78.93 | 40.098 |
| UNPIX | ProFunds Ultra International 2x-Inv | 19.29 | 4.289 | 20.11 | 13.44 |
| BKPSX | ProFunds Banks UltSecr 15x-Ser | 42.3 | 8.894 | 44.7 | 27.92 |
| RMQHX | Rydex Mnthly Rblnc NASDAQ-100 2x Strat-H | 637.54 | 933.939 | 637.54 | 322.443 |
| UOPIX | ProFunds UltraNASDAQ-100 2x-Inv | 114.17 | 1074.14 | 114.17 | 57.591 |
| UUPIX | ProFunds UltraEmerging Markets 2x-Inv | 51.74 | 7.521 | 51.84 | 34.689 |
| BKPIX | ProFunds Banks UltSecr 15x-Inv | 46.77 | 8.894 | 49.36 | 30.657 |
| IDPIX | ProFunds Industrial UltSecr 15x-Inv | 58.59 | 26.866 | 63 | 42.63 |
| BIPSX | ProFunds Biotechnology UltSecr 15x-Ser | 40.69 | 108.516 | 47.56 | 24.167 |
| RYWVX | Rydex Emerging Markets 2x Strategy-H | 64.17 | 6.617 | 64.47 | 43.523 |
| UUPSX | ProFunds UltraEmerging Markets 2x-Ser | 46.4 | 7.521 | 46.55 | 31.298 |
| RYCVX | Rydex Dow 2x Strategy-H | 151.81 | 38.554 | 158.36 | 106.842 |
| BIPIX | ProFunds Biotechnology UltSecr 15x-Inv | 64.76 | 108.538 | 75.41 | 38.201 |
| RYNVX | Rydex Nova-Inv | 139.02 | 295.445 | 139.02 | 89.598 |
| UDPIX | ProFunds Ultra Dow 30 2x-Inv | 70.93 | 33.024 | 73.99 | 49.817 |
| RYTNX | Rydex S&P500 2x Strategy-H | 316.73 | 198.631 | 316.73 | 180.191 |
| DXKLX | Direxion Mthly 7-10Yr Trs Bull 175X-Inv | 23.85 | 3.334 | 25.467 | 21.755 |
| DXQLX | Direxion Mthly NASDAQ-100 Bull 175X-Inv | 89.89 | 501.276 | 89.89 | 49.239 |
| DXNLX | Direxion Mthly NASDAQ100 Bll 125X-Inv | 79.59 | 10.634 | 79.59 | 50.959 |
| DXSLX | Direxion Mthly S&P500 Bull 175X-Inv | 67.89 | 126.269 | 67.89 | 41.346 |
| DXRLX | Direxion Mthly SmallCap Bull 175X-Inv | 75.25 | 12.251 | 82.79 | 53.963 |
| RYGBX | Rydex Government Long Bd 12x Strtgc-Inv | 22.09 | 20.989 | 24.769 | 19.147 |
| RYHBX | Rydex Government Long Bd 12x Strtgc-H | 22.35 | 20.994 | 25.091 | 19.387 |
| RYWTX | Rydex Emerging Markets 2x Strategy-A | 64.36 | 6.617 | 64.64 | 43.583 |
| HCPSX | ProFunds UltraSector HealthCare 15x-Ser | 86.05 | 16.849 | 89.62 | 68.97 |
| UTPIX | ProFunds Utilities UltraSector 15x-Inv | 60.59 | 29.291 | 65.8 | 44.951 |
| UAPSX | ProFunds UltraSmall-Cap 2x-Ser | 46.47 | 41.687 | 52.08 | 32.276 |
| BMPSX | ProFunds Material UltraSec-Ser | 93.32 | 5.035 | 103.69 | 75.246 |
| WCPSX | Communication Serv UltaSect ProFunds-Ser | 129.37 | 10.672 | 130.7 | 82.44 |
| CYPIX | ProFunds Consumer Discrtnry UltraSec-Inv | 59.54 | 30.013 | 59.54 | 42.13 |
| GVPIX | ProFunds US Government Plus 125x-Inv | 35.03 | 13.816 | 39.702 | 30.536 |
| UTPSX | ProFunds Utilities UltraSector 15x-Ser | 56.11 | 29.283 | 61.02 | 41.932 |
| BMPIX | ProFunds Material UltraSec-Inv | 109.04 | 5.036 | 120.86 | 87.298 |
| GVPSX | ProFunds US Government Plus 125x-Ser | 31.46 | 13.819 | 35.988 | 27.627 |
| RYCYX | Rydex Dow 2x Strategy-C | 127.12 | 38.546 | 132.78 | 89.941 |
| RYRUX | Rydex Russell 2000 2x Strategy-A | 145.65 | 49.187 | 162.74 | 100.3 |
| DXHYX | Direxion Mthly High Yld Bull 12X-Inv | 17.11 | 50.181 | 17.15 | 15.229 |
| RYCMX | Rydex Russell 2000 15x Strategy-C | 36.54 | 5.885 | 39.56 | 27.203 |
| UGPSX | ProFunds UltraChina 2x-Ser | 18.37 | 18.156 | 30.091 | 16.03 |
| RYAEX | Rydex Europe 125x Strategy-A | 124.22 | 2.979 | 128.41 | 96.561 |
| RYCEX | Rydex Europe 125x Strategy-C | 99.2 | 2.979 | 102.62 | 77.511 |
| RMQAX | Rydex Mnthly Rblnc NASDAQ-100 2x Strat-A | 621.65 | 933.967 | 621.65 | 314.363 |
| RYJSX | Rydex Japan 2x Strategy-A | 143.59 | 1.569 | 162.57 | 95.702 |
| RYAKX | Rydex Russell 2000 15x Strategy-A | 50.83 | 5.887 | 54.91 | 37.633 |
| RYVLX | Rydex NASDAQ-100 2x Strategy-A | 578.22 | 1199.338 | 578.22 | 291.51 |
| RYRLX | Rydex Russell 2000 2x Strategy-C | 125.32 | 49.18 | 140.31 | 86.749 |
| RYAHX | Rydex MidCap 15x Strategy-A | 119.75 | 12.759 | 130.78 | 88.001 |
| RYJHX | Rydex Japan 2x Strategy-H | 144.75 | 1.569 | 163.88 | 96.472 |
| RYLDX | Rydex Dow 2x Strategy-A | 152.43 | 38.552 | 159.01 | 107.282 |
| RYANX | Rydex Nova-A | 123.45 | 295.437 | 123.45 | 79.698 |
| RYABX | Rydex Government Long Bd 12x Strtgc-A | 22.3 | 20.995 | 25.072 | 19.358 |
| RYTTX | Rydex S&P500 2x Strategy-A | 317.26 | 198.63 | 317.26 | 180.501 |
| RYCTX | Rydex S&P500 2x Strategy-C | 258.62 | 198.604 | 258.62 | 147.901 |
| RYJTX | Rydex Japan 2x Strategy-C | 126.29 | 1.569 | 143.39 | 84.608 |
| UGPIX | ProFunds UltraChina 2x-Inv | 21.32 | 18.153 | 34.601 | 18.56 |
| RYCGX | Rydex Government Long Bd 12x Strtgc-C | 22.55 | 20.999 | 25.564 | 19.712 |
| RYDCX | Rydex MidCap 15x Strategy-C | 96.37 | 12.757 | 105.47 | 71.19 |
| RYCCX | Rydex NASDAQ-100 2x Strategy-C | 416.87 | 1199.16 | 416.87 | 211.27 |
| RYNCX | Rydex Nova-C | 98.54 | 295.383 | 98.54 | 63.948 |